CHANGHONG MEILING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | +7.96% |
|
+12.86% | +116.70% |
| 04-26 | Changhong Meiling Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-19 | Changhong Meiling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.33 ¥ | 10.72 ¥ | 11.3 ¥ | 12.2 ¥ |
| Volume | 29 208 680 | 17 001 270 | 24 619 440 | 36 023 600 | 32 164 530 |
| Change | -3.42% | -1.05% | +3.78% | +5.41% | +7.96% |
| Opening | 10.57 | 10.30 | 10.32 | 10.61 | 11.20 |
| High | 10.66 | 10.55 | 10.98 | 11.70 | 12.42 |
| Low | 10.33 | 10.28 | 10.29 | 10.60 | 10.91 |
Performance
| 1 day | +7.96% | ||
| 1 week | +12.86% | ||
| Current month | +18.91% | ||
| 1 month | +36.47% | ||
| 3 months | +48.60% | ||
| 6 months | +101.32% | ||
| Current year | +116.70% | ||
| 1 year | +70.87% | ||
| 3 years | +221.05% | ||
| 5 years | +224.47% | ||
| 10 years | +148.98% |
Volumes
marketsDaily volume
32 164 530
Avg. Volume 20 sessions
26 703 182
Avg. Volume 20 sessions CNY
325 778 820.40
Avg. Volume 20 sessions USD
45 039 247.70
Record volume 1
262 832 300
Record volume 2
257 873 300
Record volume 3
254 180 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 411 819 907
Capitalization (USD)
1 577 695 514
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (CNY)
7 484 747 575
Free-Float capitalization (USD)
1 034 773 837
Average Daily Capital Traded
2.85%
Highs and lows
1 week
10.28
12.42
1 month
8.6512.42
Current year
5.6212.42
1 year
5.4512.42
3 years
3.0612.42
5 years
2.6912.42
10 years
2.6812.42
Indicators
Moving average 5 days
11.00
Moving average 20 days
9.91
Moving average 50 days
9.26
Moving average 100 days
7.96
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-34.75%
STIM
RSI 9 days
80.33
RSI 14 days
75.60
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.96% | +12.86% | +116.70% | +70.87% | 1.58B | ||
| +0.83% | +0.39% | +35.47% | +27.17% | 33.27B | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 8.45B | ||
| +1.99% | +2.58% | +110.74% | +76.99% | 7.56B | ||
| +0.47% | +0.29% | -21.58% | -26.88% | 5.22B | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 4.88B | ||
| +0.26% | +12.09% | +16.59% | +14.07% | 3.48B | ||
| -1.64% | -2.45% | +39.61% | +100.22% | 3.44B | ||
| +1.47% | -0.12% | +13.73% | +0.77% | 3.23B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.18B | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 2.87B | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 2.31B | ||
| +4.30% | +4.00% | +23.13% | +13.69% | 2.03B | ||
| -0.32% | -0.60% | -43.19% | -43.19% | 1.54B | ||
| +3.98% | +2.79% | -1.42% | -19.16% | 1.32B | ||
| +0.69% | -0.98% | +19.03% | +7.10% | 1.25B | ||
| Average | +2.09% | +5.25% | +28.22% | +20.82% | ||
| Weighted average by Cap. | +1.48% | +4.54% | +37.15% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.70% | ||
| 2023 | +33.73% | ||
| 2022 | +14.71% | ||
| 2021 | -39.44% | ||
| 2020 | +76.68% | ||
| 2019 | +15.88% | ||
| 2018 | -41.62% | ||
| 2017 | -26.73% | ||
| 2016 | -5.21% | ||
| 2015 | +12.14% | ||
| 2014 | +32.05% | ||
| 2013 | +30.08% | ||
| 2012 | +2.66% | ||
| 2011 | -53.61% | ||
| 2010 | -12.72% | ||
| 2009 | +309.03% | ||
| 2008 | -59.72% | ||
| 2007 | +123.25% | ||
| 2006 | +32.71% | ||
| 2005 | -16.20% | ||
| 2004 | -18.94% | ||
| 2003 | -17.15% | ||
| 2002 | -31.32% | ||
| 2001 | -21.53% | ||
| 2000 | +55.61% | ||
| 1999 | +10.04% | ||
| 1998 | -32.11% | ||
| 1997 | -18.05% | ||
| 1996 | +201.16% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- 000521 Stock
- Quotes Changhong Meiling Co., Ltd.