CHANGGAO ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +2.11% |
|
+5.69% | +2.11% |
| 01:13pm | Changgao Electric Wins Bid in State Grid's Power Equipment Procurement | MT |
| 04-25 | Changgao Electric Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.86 ¥ | 7.01 ¥ | 7.24 ¥ | 7.1 ¥ | 7.25 ¥ | 7.25 ¥ |
| Volume | 8 836 300 | 15 166 000 | 24 767 300 | 17 650 800 | 13 125 000 | 13 125 000 |
| Change | -0.29% | +2.19% | +3.28% | -1.93% | +2.11% | +2.11% |
| Opening | 6.88 | 6.88 | 7.00 | 7.24 | 7.20 | 7.2 |
| High | 6.89 | 7.02 | 7.34 | 7.29 | 7.35 | 7.35 |
| Low | 6.72 | 6.70 | 6.89 | 7.07 | 7.13 | 7.13 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | +11.54% | ||
| 3 months | +39.42% | ||
| 6 months | +3.87% | ||
| Current year | +2.11% | ||
| 1 year | +9.85% | ||
| 3 years | +31.10% | ||
| 5 years | +77.70% | ||
| 10 years | +89.79% |
Volumes
marketsDaily volume
13 125 000
Avg. Volume 20 sessions
13 685 200
Avg. Volume 20 sessions CNY
99 217 700.00
Avg. Volume 20 sessions USD
13 743 437.37
Record volume 1
128 746 000
Record volume 2
94 933 850
Record volume 3
90 985 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 306 515 911
Capitalization (USD)
596 529 971
Net sales (CNY)
1 493 382 896
Net sales (USD)
206 860 412
Number of employees
1 814
Sales / Employee (CNY)
823 254
Sales / Employee (USD)
114 036
Free-Float
69.32 %
Free-Float capitalization (CNY)
3 049 994 940
Free-Float capitalization (USD)
422 479 199
Average Daily Capital Traded
2.3%
Highs and lows
1 week
6.70
7.35
1 month
6.107.35
Current year
4.017.35
1 year
4.017.79
3 years
4.0111.84
5 years
3.6811.84
10 years
3.0515.86
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.83
Moving average 50 days
6.65
Moving average 100 days
6.53
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
64.78
RSI 14 days
61.08
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.69% | +2.11% | +9.85% | 597M | ||
| +2.84% | -0.23% | -27.14% | -18.39% | 485M | ||
| +2.11% | +1.78% | -18.44% | -17.26% | 473M | ||
| +2.17% | +3.45% | -9.09% | +0.92% | 382M | ||
| +3.26% | +6.99% | -28.27% | -16.07% | 263M | ||
| -1.80% | +12.13% | +27.33% | +9.87% | 95.22M | ||
| Average | +1.78% | +4.62% | -8.92% | -5.18% | ||
| Weighted average by Cap. | +2.24% | +3.59% | -12.61% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +14.52% | ||
| 2022 | -34.94% | ||
| 2021 | +66.32% | ||
| 2020 | +19.87% | ||
| 2019 | +38.15% | ||
| 2018 | -43.56% | ||
| 2017 | -34.79% | ||
| 2016 | +2.84% | ||
| 2015 | -0.11% | ||
| 2014 | +101.10% | ||
| 2013 | +58.40% | ||
| 2012 | +0.25% | ||
| 2011 | -49.88% | ||
| 2010 | -1.23% |
- Stock Market
- Equities
- 002452 Stock
- Quotes Changgao Electric Group Co., Ltd.