Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 AUD | +4.00% | 0.00% | -3.70% |
02-27 | Change Financial Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Change Financial Limited Announces Change of Registered Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.048 $ | 0.05 $ | 0.05 $ | 0.052 $ |
Volume | 95 130 | 722 894 | 18 205 | 100 | 15 606 |
Change | 0.00% | -7.69% | +4.17% | 0.00% | +4.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +4.00% | ||
Current month | -14.75% | ||
1 month | -1.89% | ||
3 months | -27.78% | ||
6 months | -1.89% | ||
Current year | -3.70% | ||
1 year | +26.83% | ||
3 years | -54.78% | ||
5 years | -24.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Fintech Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | 0.00% | -3.70% | +26.83% | 20.93M | ||
-0.57% | +2.52% | +36.86% | +54.83% | 2.25B | ||
-0.98% | -9.03% | -15.47% | +7.96% | 2.13B | ||
0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
Average | +0.61% | -0.92% | -13.53% | +4.45% | ||
Weighted average by Cap. | -0.73% | +0.16% | +9.36% | +29.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:52:32 | 0.052 | 5,606 | 15,606 |
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | +8.00% | ||
2022 | -52.38% | ||
2021 | -16.00% | ||
2020 | -24.24% | ||
2019 | +179.66% | ||
2018 | -92.85% | ||
2017 | +47.32% | ||
2016 | 0.00% |
- Stock Market
- Equities
- CCA Stock
- Quotes Change Financial Limited