CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 CNY | -0.25% |
|
-2.44% | -35.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.13 ¥ | 24.58 ¥ | 24.51 ¥ | 24.44 ¥ | 24.38 ¥ |
| Volume | 1 251 600 | 1 479 600 | 897 700 | 1 304 100 | 866 380 |
| Change | +0.56% | -2.19% | -0.28% | -0.29% | -0.25% |
| Opening | 25.00 | 25.01 | 24.33 | 24.59 | 24.44 |
| High | 25.23 | 25.14 | 24.88 | 24.77 | 24.60 |
| Low | 24.76 | 24.51 | 24.33 | 23.93 | 24.04 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.44% | ||
| Current month | -7.58% | ||
| 1 month | -5.32% | ||
| 3 months | -11.22% | ||
| 6 months | -43.70% | ||
| Current year | -35.35% | ||
| 1 year | -4.65% | ||
| 3 years | -23.74% |
Volumes
marketsDaily volume
866 380
Avg. Volume 20 sessions
1 564 907
Avg. Volume 20 sessions CNY
38 152 432.66
Avg. Volume 20 sessions USD
5 264 005.59
Record volume 1
22 334 240
Record volume 2
21 069 670
Record volume 3
20 353 710
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 260 285 375
Capitalization (USD)
449 831 354
Net sales (CNY)
1 776 763 962
Net sales (USD)
245 145 454
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
363 717
Free-Float
24.84 %
Free-Float capitalization (CNY)
809 940 065
Free-Float capitalization (USD)
111 749 861
Average Daily Capital Traded
1.17%
Highs and lows
1 week
23.93
25.14
1 month
23.9328.26
Current year
20.0038.52
1 year
20.0044.01
3 years
20.0061.61
5 years
20.0061.61
10 years
20.0061.61
Indicators
Moving average 5 days
24.61
Moving average 20 days
25.79
Moving average 50 days
27.98
Moving average 100 days
29.47
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
26.91
RSI 14 days
33.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.44% | -35.35% | -4.65% | 450M | ||
| -0.74% | +1.05% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.23% | 28.28B | ||
| -0.94% | -0.62% | +9.04% | -5.00% | 27.77B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.31B | ||
| -2.62% | -4.82% | +4.03% | +32.24% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.53% | -2.46% | +10.58% | +35.25% | ||
| Weighted average by Cap. | -1.29% | -1.84% | +13.60% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.35% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
