CHANGCHUN YIDONG CLUTCH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 CNY | -3.68% |
|
-4.82% | -22.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.73 ¥ | 14.07 ¥ | 13.75 ¥ | 13.33 ¥ | 12.84 ¥ |
| Volume | 2 165 600 | 7 990 900 | 6 830 100 | 3 743 900 | 3 060 500 |
| Change | +1.78% | +2.48% | -2.27% | -3.05% | -3.68% |
| Opening | 13.49 | 13.69 | 13.91 | 13.76 | 13.33 |
| High | 13.79 | 15.10 | 14.14 | 13.85 | 13.33 |
| Low | 13.34 | 13.60 | 13.54 | 13.28 | 12.80 |
Performance
| 1 day | -3.68% | ||
| 1 week | -4.82% | ||
| Current month | -3.89% | ||
| 1 month | -4.68% | ||
| 3 months | +18.89% | ||
| 6 months | -26.42% | ||
| Current year | -22.18% | ||
| 1 year | -6.96% | ||
| 3 years | -1.15% | ||
| 5 years | -17.53% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
3 060 500
Avg. Volume 20 sessions
3 126 477
Avg. Volume 20 sessions CNY
40 143 964.68
Avg. Volume 20 sessions USD
5 547 052.90
Record volume 1
35 944 420
Record volume 2
33 261 050
Record volume 3
29 480 880
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 889 413 978
Capitalization (USD)
261 077 334
Net sales (CNY)
696 189 493
Net sales (USD)
96 198 768
Number of employees
732
Sales / Employee (CNY)
951 079
Sales / Employee (USD)
131 419
Free-Float
41.46 %
Free-Float capitalization (CNY)
783 329 444
Free-Float capitalization (USD)
108 239 679
Average Daily Capital Traded
2.12%
Highs and lows
1 week
12.80
15.10
1 month
11.3415.10
Current year
9.2517.20
1 year
9.2522.33
3 years
9.2522.33
5 years
9.2522.33
10 years
9.2547.34
Indicators
Moving average 5 days
13.54
Moving average 20 days
12.99
Moving average 50 days
13.52
Moving average 100 days
14.26
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
41.00
RSI 14 days
44.08
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -4.82% | -22.18% | -6.96% | 261M | ||
| -2.40% | +2.77% | +21.66% | +34.15% | 40.84B | ||
| -0.97% | +2.94% | +78.78% | +114.41% | 11.33B | ||
| -1.81% | +0.44% | +69.61% | +394.19% | 5.38B | ||
| -0.56% | +12.03% | -8.89% | +12.65% | 3.09B | ||
| +0.97% | +0.48% | +11.91% | +7.78% | 2.87B | ||
| -0.26% | +3.10% | +30.31% | - | 2.56B | ||
| +0.43% | -0.11% | -3.41% | +17.04% | 2.1B | ||
| +1.21% | +2.18% | +76.62% | +76.09% | 1.83B | ||
| -3.08% | -9.64% | -15.79% | +55.93% | 1.24B | ||
| -2.78% | -5.53% | -11.05% | +1.32% | 1.12B | ||
| -2.60% | -8.16% | -19.12% | +10.62% | 919M | ||
| +0.66% | +0.13% | -12.94% | +7.88% | 896M | ||
| -3.96% | -7.45% | -44.49% | +178.76% | 877M | ||
| +1.91% | +3.07% | -7.78% | -9.09% | 858M | ||
| -1.49% | -3.43% | +7.36% | +30.87% | 857M | ||
| Average | -1.03% | -2.14% | +9.41% | +61.71% | ||
| Weighted average by Cap. | -1.12% | +1.57% | +29.38% | +71.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | +21.50% | ||
| 2022 | -22.49% | ||
| 2021 | +20.58% | ||
| 2020 | +8.92% | ||
| 2019 | -5.46% | ||
| 2018 | -42.64% | ||
| 2017 | -12.11% | ||
| 2016 | +2.27% | ||
| 2015 | +44.36% | ||
| 2014 | +100.63% | ||
| 2013 | +32.72% | ||
| 2012 | -13.59% | ||
| 2011 | -40.33% | ||
| 2010 | +17.73% | ||
| 2009 | +147.99% | ||
| 2008 | -62.73% | ||
| 2007 | +205.05% | ||
| 2006 | +73.33% | ||
| 2005 | -31.33% | ||
| 2004 | -26.27% | ||
| 2003 | -25.03% | ||
| 2002 | -20.55% | ||
| 2001 | -27.77% | ||
| 2000 | +34.84% | ||
| 1999 | +62.33% | ||
| 1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD