Quotes Chang Lan Technology Group Co., Ltd.
Equities
002879
CNE100002Q66
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.54 CNY | +0.83% | +5.13% | -9.24% |
04-28 | Chang Lan Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-10 | Chang Lan Technology Group Co., Ltd Approves the Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 14.32 ¥ | 14.22 ¥ | 14.22 ¥ | 14.42 ¥ | 14.54 ¥ |
Volume | 3 166 600 | 3 594 444 | 2 457 870 | 3 005 624 | 5 005 838 |
Change | +3.54% | -0.70% | 0.00% | +1.41% | +0.83% |
Opening | 13.87 | 14.30 | 14.15 | 14.22 | 14.41 |
High | 14.39 | 14.60 | 14.35 | 14.66 | 15.13 |
Low | 13.83 | 14.16 | 13.91 | 14.19 | 14.28 |
Performance
1 day | +0.83% | ||
1 week | +5.13% | ||
Current month | +6.83% | ||
1 month | +9.65% | ||
3 months | +31.11% | ||
6 months | -6.85% | ||
Current year | -9.24% | ||
1 year | -0.82% | ||
3 years | -5.58% | ||
5 years | +3.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +5.13% | -9.24% | -0.82% | 377M | ||
+2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
-0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
+0.05% | +1.06% | -5.98% | +6.90% | 33.77B | ||
-1.35% | +3.58% | -11.00% | +14.40% | 30.85B | ||
-1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
-0.75% | +0.90% | -8.49% | -17.91% | 10.54B | ||
-2.04% | +0.28% | +9.39% | +25.89% | 10.07B | ||
+0.74% | +4.22% | -8.88% | +40.13% | 9.76B | ||
+0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
+1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
-0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
-1.98% | +4.46% | -19.80% | -8.67% | 8.04B | ||
+0.77% | -3.42% | +63.77% | +77.77% | 7.87B | ||
+0.51% | -7.27% | +47.93% | +156.32% | 7.35B | ||
-0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
Average | -0.22% | +1.33% | +12.48% | +47.33% | ||
Weighted average by Cap. | +0.15% | +1.26% | +24.10% | +52.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.24% | ||
2023 | +16.17% | ||
2022 | -41.57% | ||
2021 | +57.23% | ||
2020 | -7.46% | ||
2019 | +20.42% | ||
2018 | -66.77% | ||
2017 | +118.69% |
- Stock Market
- Equities
- 002879 Stock
- Quotes Chang Lan Technology Group Co., Ltd.