CHANG HWA COMMERCIAL BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 TWD | +0.27% |
|
+1.11% | +1.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.05 NT$ | 18.3 NT$ | 18.25 NT$ | 18.2 NT$ | 18.25 NT$ |
| Volume | 6 803 048 | 21 005 320 | 19 078 460 | 22 949 380 | 15 978 590 |
| Change | 0.00% | +1.39% | -0.27% | -0.27% | +0.27% |
| Opening | 18.05 | 18.10 | 18.35 | 18.25 | 18.30 |
| High | 18.15 | 18.35 | 18.35 | 18.40 | 18.40 |
| Low | 18.05 | 18.10 | 18.15 | 18.20 | 18.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.11% | ||
| 1 month | +1.39% | ||
| 3 months | +3.69% | ||
| 6 months | +4.89% | ||
| Current year | +1.96% | ||
| 1 year | +4.21% | ||
| 3 years | +8.73% | ||
| 5 years | +9.72% | ||
| 10 years | +44.89% |
Volumes
marketsDaily volume
15 978 590
Avg. Volume 20 sessions
14 904 520
Avg. Volume 20 sessions TWD
272 007 490.00
Avg. Volume 20 sessions USD
8 427 608.06
Record volume 1
1 710 787 217
Record volume 2
784 795 628
Record volume 3
672 204 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
198 094 885 582
Capitalization (USD)
6 137 573 840
Net sales (TWD)
35 328 617 000
Net sales (USD)
1 094 586 541
Number of employees
6 601
Sales / Employee (TWD)
5 352 010
Sales / Employee (USD)
165 821
Free-Float
59.06 %
Free-Float capitalization (TWD)
116 985 409 995
Free-Float capitalization (USD)
3 624 558 958
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.10
18.40
1 month
17.7518.40
Current year
17.1518.50
1 year
16.9518.59
3 years
15.2519.27
5 years
15.2522.07
10 years
10.5122.07
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.12
Moving average 50 days
18.05
Moving average 100 days
17.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
56.84
RSI 14 days
55.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.11% | +1.96% | +4.21% | 6.14B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.19% | +1.25% | +11.01% | +20.34% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.76% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +6.98% | ||
| 2022 | +1.89% | ||
| 2021 | -4.35% | ||
| 2020 | -17.76% | ||
| 2019 | +34.62% | ||
| 2018 | +8.08% | ||
| 2017 | +1.33% | ||
| 2016 | +15.79% | ||
| 2015 | -7.44% | ||
| 2014 | +0.89% | ||
| 2013 | +23.10% | ||
| 2012 | +3.75% | ||
| 2011 | -30.77% | ||
| 2010 | +69.84% | ||
| 2009 | +19.14% | ||
| 2008 | -27.89% | ||
| 2007 | -21.98% | ||
| 2006 | +38.72% | ||
| 2005 | -25.45% | ||
| 2004 | +34.97% | ||
| 2003 | -1.81% | ||
| 2002 | +15.28% | ||
| 2001 | +9.87% | ||
| 2000 | -56.59% | ||
| 1999 | -22.81% | ||
| 1998 | -53.92% | ||
| 1997 | -38.69% | ||
| 1996 | +56.57% | ||
| 1995 | -34.00% | ||
| 1994 | +3.72% | ||
| 1993 | +133.54% | ||
| 1992 | -59.75% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Chang Hwa Commercial Bank, Ltd.
