CHANG CHUN EURASIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CNY | +0.28% |
|
+1.05% | -16.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.54 ¥ | 10.38 ¥ | 10.49 ¥ | 10.55 ¥ | 10.58 ¥ |
| Volume | 6 067 700 | 4 434 446 | 4 045 701 | 3 516 505 | 4 251 000 |
| Change | +0.67% | -1.52% | +1.06% | +0.57% | +0.28% |
| Opening | 10.52 | 10.43 | 10.31 | 10.40 | 10.52 |
| High | 10.98 | 10.51 | 10.49 | 10.62 | 10.59 |
| Low | 10.40 | 10.20 | 10.25 | 10.38 | 10.40 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.05% | ||
| Current month | -6.70% | ||
| 1 month | -5.54% | ||
| 3 months | -18.24% | ||
| 6 months | -16.30% | ||
| Current year | -16.89% | ||
| 1 year | -13.63% | ||
| 3 years | -19.05% | ||
| 5 years | -46.43% | ||
| 10 years | -39.95% |
Volumes
marketsDaily volume
4 251 000
Avg. Volume 20 sessions
6 641 303
Avg. Volume 20 sessions CNY
70 264 985.74
Avg. Volume 20 sessions USD
9 697 200.42
Record volume 1
34 076 960
Record volume 2
30 912 280
Record volume 3
30 555 420
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 683 036 686
Capitalization (USD)
232 274 210
Net sales (CNY)
7 006 263 120
Net sales (USD)
966 927 367
Number of employees
9 158
Sales / Employee (CNY)
765 043
Sales / Employee (USD)
105 583
Free-Float
62.98 %
Free-Float capitalization (CNY)
1 059 898 698
Free-Float capitalization (USD)
146 275 559
Average Daily Capital Traded
4.17%
Highs and lows
1 week
10.20
10.98
1 month
10.2012.99
Current year
8.9015.54
1 year
8.9016.28
3 years
8.9016.64
5 years
8.9021.50
10 years
8.9049.58
Indicators
Moving average 5 days
10.51
Moving average 20 days
11.24
Moving average 50 days
10.91
Moving average 100 days
11.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
42.64
RSI 14 days
44.23
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.05% | -16.89% | -13.63% | 232M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.46% | +2.68% | +8.53% | +30.24% | ||
| Weighted average by Cap. | +1.38% | +4.02% | +18.42% | +72.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -8.94% | ||
| 2022 | +12.20% | ||
| 2021 | -10.81% | ||
| 2020 | -21.30% | ||
| 2019 | -3.48% | ||
| 2018 | -28.50% | ||
| 2017 | -19.70% | ||
| 2016 | -22.71% | ||
| 2015 | +60.93% | ||
| 2014 | +37.48% | ||
| 2013 | -15.44% | ||
| 2012 | -16.89% | ||
| 2011 | +4.92% | ||
| 2010 | +3.80% | ||
| 2009 | +69.34% | ||
| 2008 | -43.24% | ||
| 2007 | +141.79% | ||
| 2006 | +137.65% | ||
| 2005 | +4.86% | ||
| 2004 | -8.70% | ||
| 2003 | -18.25% | ||
| 2002 | -30.05% | ||
| 2001 | -25.26% | ||
| 2000 | +18.95% | ||
| 1999 | +45.21% | ||
| 1998 | +16.20% | ||
| 1997 | +26.11% | ||
| 1996 | +30.02% |
- Stock Market
- Equities
- 600697 Stock
- Quotes Chang Chun Eurasia Group Co., Ltd.
