CHANDNI MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.77 INR | +1.99% |
|
+8.17% | +97.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 53.5 ₹ | 54.57 ₹ | 55.66 ₹ | 56.77 ₹ | 56.77 ₹ |
| Volume | 2 928 | 2 788 | 2 784 | 603 | 603 |
| Change | +1.98% | +2.00% | +2.00% | +1.99% | +1.99% |
| Opening | 53.50 | 54.57 | 55.66 | 56.77 | 56.77 |
| High | 53.50 | 54.57 | 55.66 | 56.77 | 56.77 |
| Low | 53.50 | 54.57 | 55.66 | 56.77 | 56.77 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.17% | ||
| Current month | +1.99% | ||
| 1 month | +23.65% | ||
| 3 months | +49.79% | ||
| 6 months | +97.60% | ||
| Current year | +97.60% | ||
| 1 year | +373.48% | ||
| 3 years | +503.94% | ||
| 5 years | +708.69% |
Volumes
marketsDaily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
5 699
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
323 532.23
Avg. Volume 20 sessions USD
3 878.50
Record volume 1
235 954
Record volume 2
184 231
Record volume 3
167 328
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
179 761 678
Capitalization (USD)
2 154 983
Net sales (INR)
516 215 967
Net sales (USD)
6 188 397
Highs and lows
1 week
52.46
56.77
1 month
39.7956.77
Current year
27.1166.29
1 year
10.2066.29
3 years
7.5066.29
5 years
2.4966.29
10 years
2.4966.29
Indicators
Moving average 5 days
53.53
Moving average 20 days
48.53
Moving average 50 days
52.27
Moving average 100 days
45.49
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-14.52%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
69.08
RSI 14 days
63.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7c088846c759a9be5c144041a5a49.fg7VijrCqM2WmjPcD4xVp3eVT3yNVhvm7zCNdocfLDI.HH-W2kiWnfvz9XuZPsEW7RTSDBjIL1SenWf8OtFuX3MMfLfVU4zFgsn4eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:22 | 56.77 | 31 | 603 |
| 03:45:00 | 56.77 | 422 | 572 |
| 02:45:05 | 56.77 | 6 | 150 |
| 01:45:00 | 56.77 | 143 | 144 |
Monthly variations
Annual change
| 2024 | +97.60% | ||
| 2023 | +15.15% | ||
| 2022 | +3.79% | ||
| 2021 | +260.42% | ||
| 2020 | +144.32% | ||
| 2019 | -81.43% |
- Stock Market
- Equities
- CHANDNIMACH Stock
- Quotes Chandni Machines Limited
