Stock CNTQ CHAN NEXT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHAN NEXT

Equities

CNTQ

US1595611096

Real-time Estimate Cboe BZX
Other stock markets
 15:35:43 2024-04-29 EDT 		5-day change 1st Jan Change
0.806 USD +4.78% Intraday chart for CHAN NEXT -7.28% -94.22%
2022 Chardan NexTech Acquisition 2 Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI
2022 Dragonfly Energy to Begin Trading on Nasdaq After Merger With Chardan NexTech Acquisition 2 Closes MT

Quotes 5-day view

Delayed Quote Nasdaq
CHAN NEXT(CNTQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.8101 $ 0.8427 $ 0.7947 $ 0.7692 $ 0.8098 $
Volume 744 803 727 056 482 294 1 319 681 397 943
Change +10.44% +4.02% -5.70% -3.21% +4.78%
Opening 0.70 0.81 0.83 0.77 0.7902
High 0.86 0.87 0.84 0.88 0.8358
Low 0.70 0.77 0.70 0.76 0.75

Performance

1 day+4.78%
Current month-94.22%
Current year-94.22%

Volumes

markets
Daily volume
397 943
Estimated daily volume
439 363
Avg. Volume 20 sessions
2 609 820
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 103 514.92
Record volume 1
1 091 588
Record volume 2
896 495
Record volume 3
719 025
Capital turnover ratio
0.17

Basic data

Capitalization (USD)
221 375 000
Net sales ()
0

Highs and lows

3 years
0.75
Extreme 0.75
27.95
5 years
0.75
Extreme 0.75
27.95
10 years
0.75
Extreme 0.75
27.95

Indicators

Moving average 5 days
0.79
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-27.11%
Price spread / (MMA50)
-30.93%
Price spread / (MMA100)
-33.11%
STIM
RSI 9 days
67.42
RSI 14 days
66.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79062559adb131806e9c5ff22.mI_i8kWsFC_WWUbmWuycxfd2G3RUV5WaasU5gN6Oa64.x_WAuXzaJxeaYDOiIIj-9ZUefxJtDu3bUr1t147RAtzov5CCFfNTG5oTHw
DatePriceVolumeDaily volume
15:22:44 0.8098 100 368,684
15:19:36 0.8098 100 368,584
15:16:22 0.805 100 368,484
15:16:22 0.805 100 368,384
15:13:51 0.805 100 368,284
15:13:51 0.805 200 368,184
15:11:59 0.805 1,770 367,984
15:11:15 0.8001 300 366,214
15:11:08 0.805 100 365,914
15:11:08 0.805 200 365,814

Chart CHAN NEXT

Chart CHAN NEXT
More charts

Monthly variations

Annual change

2022+40.42%
2021+1.53%
  1. Stock Market
  2. Equities
  3. CNTQ Stock
  4. Quotes CHAN NEXT