Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 GBX | 0.00% | 0.00% | -59.65% |
05-10 | Chamberlin plc to Commence Insolvency Process | MT |
05-10 | Chamberlin starts insolvency process due to insufficient funding | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
---|---|---|---|---|
Last | 1.225 p | 1.15 p | 1.15 p | 1.15 p |
Volume | 29 851 | 424 012 | 962 | 181 401 |
Change | +∞% | -6.12% | 0.00% | 0.00% |
Opening | 1.20 | 1.23 | 1.15 | 1.15 |
High | 1.30 | 1.30 | 1.19 | 1.18 |
Low | 1.15 | 1.13 | 1.19 | 1.10 |
Performance
Current month | -6.12% | ||
1 month | -16.06% | ||
3 months | -42.50% | ||
6 months | -56.60% | ||
Current year | -59.65% | ||
1 year | -70.51% | ||
3 years | -91.48% | ||
5 years | -97.39% | ||
10 years | -98.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -59.65% | -70.51% | 2.58M | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
Average | +0.21% | -0.74% | +5.04% | +31.29% | ||
Weighted average by Cap. | +0.60% | -0.18% | +8.45% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -59.65% | ||
2023 | -28.75% | ||
2022 | -47.54% | ||
2021 | +8.93% | ||
2020 | -77.78% | ||
2019 | -59.87% | ||
2018 | +0.64% | ||
2017 | +2.63% | ||
2016 | +9.35% | ||
2015 | -33.81% | ||
2014 | +53.28% | ||
2013 | -58.86% | ||
2012 | +35.92% | ||
2011 | +6.52% | ||
2010 | +132.32% | ||
2009 | -34.00% | ||
2008 | -61.24% | ||
2007 | +2.93% | ||
2006 | -13.96% | ||
2005 | +5.49% | ||
2004 | +19.21% | ||
2003 | -1.84% | ||
2002 | +3.21% | ||
2001 | -8.78% | ||
2000 | -9.62% | ||
1999 | +1.46% | ||
1998 | +7.89% | ||
1997 | +31.03% | ||
1996 | -8.23% | ||
1995 | +5.33% | ||
1994 | -14.29% | ||
1993 | +54.87% | ||
1992 | +18.95% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chamberlin plc