CHALKIS HEALTH INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | -0.66% |
|
-1.94% | -14.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.09 ¥ | 3.12 ¥ | 3.05 ¥ | 3.03 ¥ |
| Volume | 31 882 800 | 19 799 000 | 18 807 400 | 20 652 500 | 22 568 780 |
| Change | +1.62% | -1.59% | +0.97% | -2.24% | -0.66% |
| Opening | 3.06 | 3.12 | 3.12 | 3.11 | 3.04 |
| High | 3.22 | 3.14 | 3.17 | 3.13 | 3.06 |
| Low | 2.99 | 3.07 | 3.09 | 3.03 | 2.99 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.94% | ||
| Current month | -15.83% | ||
| 1 month | -15.60% | ||
| 3 months | -10.62% | ||
| 6 months | -8.73% | ||
| Current year | -14.65% | ||
| 1 year | -14.41% | ||
| 3 years | +74.14% | ||
| 5 years | -3.19% | ||
| 10 years | -4.11% |
Volumes
marketsDaily volume
22 568 780
Avg. Volume 20 sessions
35 173 855
Avg. Volume 20 sessions CNY
106 576 780.65
Avg. Volume 20 sessions USD
14 708 554.92
Record volume 1
164 037 700
Record volume 2
156 744 200
Record volume 3
135 010 200
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 336 829 366
Capitalization (USD)
322 503 484
Net sales (CNY)
575 779 449
Net sales (USD)
79 462 746
Number of employees
585
Sales / Employee (CNY)
984 238
Sales / Employee (USD)
135 834
Free-Float
52.99 %
Free-Float capitalization (CNY)
1 238 185 187
Free-Float capitalization (USD)
170 880 700
Average Daily Capital Traded
4.56%
Highs and lows
1 week
2.99
3.22
1 month
2.973.99
Current year
2.975.60
1 year
2.975.60
3 years
1.635.60
5 years
1.495.60
10 years
1.4916.03
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.44
Moving average 50 days
3.69
Moving average 100 days
3.65
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+21.78%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
27.93
RSI 14 days
32.67
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.94% | -14.65% | -14.41% | 323M | ||
| +1.32% | -0.23% | -8.89% | -28.37% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| -0.57% | -1.19% | +1.96% | +48.91% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -1.39% | -4.86% | -8.09% | -8.81% | 481M | ||
| -.--% | -.--% | -3.03% | +93.94% | 404M | ||
| +1.68% | +0.48% | +23.72% | +82.11% | 383M | ||
| +1.54% | +13.76% | -22.83% | +34.59% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.47% | 265M | ||
| +4.29% | +10.25% | +24.62% | +71.25% | 262M | ||
| +0.71% | +0.71% | -12.01% | -30.56% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.25% | 207M | ||
| -0.40% | -0.08% | -7.32% | +248.87% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| Average | +0.87% | +2.07% | -2.13% | +26.13% | ||
| Weighted average by Cap. | +1.07% | +1.20% | -1.32% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +25.89% | ||
| 2022 | +4.83% | ||
| 2021 | +17.47% | ||
| 2020 | -33.82% | ||
| 2019 | +24.46% | ||
| 2018 | -33.65% | ||
| 2017 | -40.14% | ||
| 2016 | -52.38% | ||
| 2015 | +196.97% | ||
| 2014 | +39.83% | ||
| 2013 | +39.16% | ||
| 2012 | -11.14% | ||
| 2011 | -68.63% | ||
| 2010 | +42.72% | ||
| 2009 | +91.21% | ||
| 2008 | -60.75% | ||
| 2007 | +86.74% | ||
| 2006 | +199.12% | ||
| 2005 | -26.23% | ||
| 2004 | -13.33% | ||
| 2003 | -11.85% | ||
| 2002 | -27.64% | ||
| 2001 | -32.37% | ||
| 2000 | +39.21% |
- Stock Market
- Equities
- 000972 Stock
- Quotes Chalkis Health Industry Co., Ltd
