CHAIN BRIDGE I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 USD | -1.52% |
|
-1.87% | +1.66% |
| 04-05 | Chain Bridge I Announces CFO Changes | CI |
| 03-29 | Chain Bridge I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|
| Last | 11.24 $ | 11.2 $ | 11.03 $ |
| Volume | 130 | 4 445 | 7 604 |
| Change | +∞% | -0.36% | -1.52% |
| Opening | 11.24 | 11.24 | 10.81 |
| High | 11.24 | 11.24 | 11.03 |
| Low | 11.24 | 10.98 | 10.81 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.87% | ||
| Current month | -1.52% | ||
| 1 month | -1.78% | ||
| 3 months | +0.91% | ||
| 6 months | +2.22% | ||
| Current year | +1.66% | ||
| 1 year | +5.25% |
Volumes
marketsDaily volume
7 604
Estimated daily volume
7 604
Avg. Volume 20 sessions
841
Daily volume ratio
9.04
Avg. Volume 20 sessions USD
9 276.23
Record volume 1
1 955 672
Record volume 2
1 841 714
Record volume 3
1 007 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 110 724
Net sales ()
0
Free-Float
46.93 %
Free-Float capitalization (USD)
34 777 744
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.81
11.24
1 month
10.8111.25
Current year
10.8011.25
1 year
10.3811.25
3 years
9.6511.25
5 years
9.6511.25
10 years
9.6511.25
Indicators
Moving average 5 days
11.12
Moving average 20 days
2.81
Moving average 50 days
3.79
Moving average 100 days
11.01
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-74.53%
Price spread / (MMA50)
-65.63%
Price spread / (MMA100)
-0.20%
RSI 9 days
46.05
RSI 14 days
47.24
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.87% | +1.66% | +5.25% | 74.11M | ||
| -1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.55% | -3.70% | +21.17% | +52.85% | ||
| Weighted average by Cap. | -0.04% | +3.75% | +85.87% | +160.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e07a2ce49.6dtiT5GjI9rZWXEhkVsEPQX-g8TqFU5Xi8rZpFujers.oZovLaTxZbiALQRN-21zUVq5u4yTcwEF2rrszTjVG82mlCgc8JpB4rMNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:53 | 11.03 | 100 | 7,595 |
| 09:31:27 | 10.98 | 696 | 7,495 |
| 09:31:15 | 10.98 | 1,000 | 6,799 |
| 09:31:15 | 10.98 | 100 | 5,799 |
| 09:31:03 | 11.02 | 100 | 5,699 |
| 09:31:03 | 11.02 | 399 | 5,599 |
| 09:30:55 | 10.94 | 100 | 5,200 |
| 09:30:38 | 10.88 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +5.54% | ||
| 2022 | +4.58% |
- Stock Market
- Equities
- CBRG Stock
- Quotes Chain Bridge I
