Stock CBRGU CHAIN BRIDGE I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chain Bridge I Nasdaq

Equities

CBRGU

KYG2061X1280

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-04-24 EDT 		5-day change 1st Jan Change
10.75 USD -0.92% Intraday chart for Chain Bridge I -0.92% +0.19%
04-05 Chain Bridge I Announces CFO Changes CI
03-29 Chain Bridge I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Chain Bridge I(CBRGU) : Historical Chart (5-day)
  2024-04-18 2024-04-24
Last 10.8495 $ 10.75 $
Volume 1 200 500
Change +∞% -0.92%
Opening 10.66 10.75
High 10.85 10.75
Low 10.66 10.75

Performance

1 day-0.92%
1 week-0.92%
Current month-0.83%
1 month-0.83%
3 months-1.19%
6 months-0.09%
Current year+0.19%
1 year+2.58%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 400
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15 050.00
Record volume 1
16 356 360
Record volume 2
673 440
Record volume 3
379 289
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
75 521 717
Net sales ()
0
Free-Float
46.93 %
Free-Float capitalization (USD)
35 439 877
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.75
Extreme 10.75
10.75
1 month
10.65
Extreme 10.65
10.85
Current year
10.39
Extreme 10.392
14.00
1 year
10.39
Extreme 10.392
14.00
3 years
9.97
Extreme 9.97
14.00
5 years
9.97
Extreme 9.97
14.00
10 years
9.97
Extreme 9.97
14.00

Indicators

Moving average 5 days
10.75
Moving average 20 days
7.38
Moving average 50 days
7.34
Moving average 100 days
11.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-31.36%
Price spread / (MMA50)
-31.69%
Price spread / (MMA100)
+5.15%
RSI 9 days
45.62
RSI 14 days
46.66

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHAIN BRIDGE I Stock Chain Bridge I
-0.92%-0.92%+0.19%+2.58% 75.52M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+218.07% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.95%+0.23%+16.91%+43.21%
Weighted average by Cap.+1.91%+5.19%+63.99%+124.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Chain Bridge I

Chart Chain Bridge I
More charts

Monthly variations

Annual change

2024+0.19%
2023+4.28%
2022+2.18%
2021+0.10%
  1. Stock Market
  2. Equities
  3. CBRG Stock
  4. CBRGU Stock
  5. Quotes Chain Bridge I