CHAI WATANA TANNERY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 THB | +1.57% |
|
-5.84% | -14.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.34 ฿ | 1.3 ฿ | 1.27 ฿ | 1.29 ฿ | 1.29 ฿ |
| Volume | 128 800 | 60 500 | 97 100 | 480 300 | 134 500 | 134 500 |
| Change | -1.46% | -0.74% | -2.99% | -2.31% | +1.57% | +1.57% |
| Opening | 1.35 | 1.36 | 1.33 | 1.30 | 1.28 | 1.28 |
| High | 1.38 | 1.37 | 1.35 | 1.30 | 1.29 | 1.29 |
| Low | 1.32 | 1.34 | 1.29 | 1.25 | 1.25 | 1.25 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.84% | ||
| Current month | -10.42% | ||
| 1 month | -8.51% | ||
| 3 months | -9.79% | ||
| 6 months | -14.00% | ||
| Current year | -14.00% | ||
| 1 year | -36.14% | ||
| 3 years | -68.38% | ||
| 5 years | -57.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
134 500
Avg. Volume 20 sessions
230 000
Avg. Volume 20 sessions THB
296 700.00
Avg. Volume 20 sessions USD
8 075.58
Record volume 1
373 088 500
Record volume 2
212 600 400
Record volume 3
171 028 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
800 692 336
Capitalization (USD)
21 793 244
Net sales (THB)
1 786 365 992
Net sales (USD)
48 621 310
Free-Float
46.37 %
Free-Float capitalization (THB)
371 268 395
Free-Float capitalization (USD)
10 105 183
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.25
1.38
1 month
1.251.47
Current year
1.231.89
1 year
1.232.14
3 years
1.235.20
5 years
1.235.20
10 years
1.237.40
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.38
Moving average 50 days
1.34
Moving average 100 days
1.40
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
32.10
RSI 14 days
37.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -5.84% | -14.00% | -36.14% | 21.79M | ||
| -0.43% | +3.56% | +26.07% | -11.14% | 7.48B | ||
| -1.04% | +2.57% | +6.87% | +31.73% | 3.64B | ||
| +0.85% | +6.72% | +28.47% | +178.42% | 2.43B | ||
| -1.71% | -3.55% | +6.36% | +15.25% | 2.35B | ||
| -0.29% | -0.29% | +5.91% | +14.84% | 2.25B | ||
| +5.08% | +0.27% | +46.70% | +44.72% | 1.91B | ||
| -1.26% | +2.66% | -0.55% | +54.74% | 1.7B | ||
| -0.74% | +1.84% | +32.22% | +73.72% | 1.69B | ||
| -0.37% | +1.61% | +5.68% | +16.52% | 1.66B | ||
| -0.04% | -4.25% | +2.06% | -1.66% | 1.66B | ||
| +3.44% | +3.44% | +22.72% | +102.56% | 1.2B | ||
| 0.00% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| -0.39% | -8.82% | +14.41% | +32.13% | 1.18B | ||
| +0.54% | -2.45% | +41.49% | +180.84% | 1.15B | ||
| +2.40% | +5.53% | -9.26% | -24.79% | 1.14B | ||
| Average | +0.53% | +0.57% | +12.86% | +40.84% | ||
| Weighted average by Cap. | +0.14% | +1.54% | +16.64% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -41.41% | ||
| 2022 | -27.68% | ||
| 2021 | +47.50% | ||
| 2020 | +15.38% | ||
| 2019 | -22.96% | ||
| 2018 | -11.76% | ||
| 2017 | -19.05% | ||
| 2016 | +89.95% | ||
| 2015 | -3.40% | ||
| 2014 | +46.10% | ||
| 2013 | -66.43% | ||
| 2012 | -29.47% | ||
| 2011 | -45.42% | ||
| 2010 | +421.74% | ||
| 2009 | +48.39% | ||
| 2008 | -43.01% | ||
| 2007 | -24.02% | ||
| 2006 | -30.49% | ||
| 2005 | -75.48% | ||
| 2004 | -46.84% | ||
| 2003 | +229.17% | ||
| 2002 | +49.07% | ||
| 2001 | +13.38% |
- Stock Market
- Equities
- CWT Stock
- CWT-R Stock
- Quotes Chai Watana Tannery Group
