CHACHA FOOD COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 CNY | +2.83% |
|
+4.53% | +1.38% |
| 04-26 | Chacha Food Company, Limited Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-02 | Tranche Update on Chacha Food Company, Limited's Equity Buyback Plan announced on August 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.13 ¥ | 35.73 ¥ | 34.89 ¥ | 34.33 ¥ | 35.3 ¥ |
| Volume | 3 315 815 | 4 253 460 | 5 362 402 | 2 502 172 | 3 814 947 |
| Change | +4.03% | +1.71% | -2.35% | -1.61% | +2.83% |
| Opening | 33.60 | 35.00 | 35.46 | 34.69 | 34.45 |
| High | 35.39 | 36.00 | 35.73 | 34.89 | 35.72 |
| Low | 33.56 | 34.70 | 34.25 | 34.19 | 34.35 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.53% | ||
| Current month | -3.60% | ||
| 1 month | -0.08% | ||
| 3 months | +10.52% | ||
| 6 months | -2.65% | ||
| Current year | +1.38% | ||
| 1 year | -18.57% | ||
| 3 years | -34.40% | ||
| 5 years | +57.66% | ||
| 10 years | +216.69% |
Volumes
marketsDaily volume
3 814 947
Avg. Volume 20 sessions
3 995 735
Avg. Volume 20 sessions CNY
141 049 445.50
Avg. Volume 20 sessions USD
19 466 092.92
Record volume 1
33 377 204
Record volume 2
30 656 105
Record volume 3
26 595 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 851 356 419
Capitalization (USD)
2 463 647 848
Net sales (CNY)
6 805 627 280
Net sales (USD)
939 237 815
Number of employees
5 037
Sales / Employee (CNY)
1 351 127
Sales / Employee (USD)
186 468
Free-Float
53.75 %
Free-Float capitalization (CNY)
9 642 584 215
Free-Float capitalization (USD)
1 330 763 405
Average Daily Capital Traded
0.79%
Highs and lows
1 week
33.56
36.00
1 month
32.6037.17
Current year
29.2137.17
1 year
29.2144.65
3 years
29.2166.53
5 years
20.3071.17
10 years
10.5071.17
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.03
Moving average 50 days
34.54
Moving average 100 days
34.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
54.92
RSI 14 days
53.62
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +4.53% | +1.38% | -18.57% | 2.46B | ||
| -1.46% | -0.31% | -18.23% | -10.70% | 2.65B | ||
| +0.03% | -2.68% | +6.12% | -15.45% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -18.42% | 1.63B | ||
| -0.75% | +6.83% | +14.59% | -0.53% | 1.51B | ||
| -0.86% | -4.89% | +16.04% | -5.04% | 1.05B | ||
| -1.13% | -2.36% | +22.09% | +3.11% | 922M | ||
| -0.99% | +3.09% | +5.26% | +8.70% | 373M | ||
| +1.31% | -1.11% | -33.23% | -36.45% | 367M | ||
| +0.11% | -0.05% | -2.58% | -0.63% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.67% | 314M | ||
| -2.32% | -3.50% | -5.66% | -16.19% | 261M | ||
| -0.16% | +2.12% | +2.45% | -0.79% | 116M | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
| Average | -0.18% | +0.23% | +0.80% | -0.67% | ||
| Weighted average by Cap. | +0.15% | +0.21% | -1.10% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -30.36% | ||
| 2022 | -18.51% | ||
| 2021 | +13.95% | ||
| 2020 | +58.52% | ||
| 2019 | +78.41% | ||
| 2018 | +20.58% | ||
| 2017 | -1.68% | ||
| 2016 | -14.21% | ||
| 2015 | +48.49% | ||
| 2014 | -21.67% | ||
| 2013 | +29.65% | ||
| 2012 | -2.98% | ||
| 2011 | -15.14% |
- Stock Market
- Equities
- 002557 Stock
- Quotes Chacha Food Company, Limited
