CH OFFSHORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 SGD | 0.00% |
|
0.00% | -26.09% |
| 05-06 | CH Offshore Liquidates Dormant Subsidiary | MT |
| 04-22 | CH Offshore Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-10 | |
|---|---|---|
| Last | 0.051 $ | 0.051 $ |
| Volume | 1 000 | 15 400 |
| Change | +∞% | 0.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 month | +4.08% | ||
| 3 months | -8.93% | ||
| 6 months | -29.17% | ||
| Current year | -26.09% | ||
| 1 year | -5.56% | ||
| 3 years | +24.39% | ||
| 5 years | -40.00% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
19 400
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
989.40
Avg. Volume 20 sessions USD
731.09
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 542 763
Capitalization (USD)
26 542 763
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 430 725
Free-Float capitalization (USD)
1 936 201
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
48.03
RSI 14 days
47.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.09% | -5.56% | 26.54M | ||
| +0.52% | +1.65% | -6.32% | +10.62% | 69.32B | ||
| +0.73% | +1.14% | +3.29% | +30.51% | 32.82B | ||
| +0.22% | +1.28% | -5.18% | +17.17% | 32.28B | ||
| -0.68% | +0.23% | +31.18% | +87.64% | 11.46B | ||
| +0.77% | -1.48% | +25.47% | +108.83% | 8.91B | ||
| -0.42% | -0.74% | -7.50% | +26.50% | 7.45B | ||
| +0.56% | +1.95% | +17.84% | +33.83% | 6.52B | ||
| +1.91% | +3.64% | +49.82% | +25.96% | 5.89B | ||
| -1.21% | -2.20% | +44.97% | +67.27% | 4.64B | ||
| +0.09% | -0.40% | +16.61% | +59.41% | 4.04B | ||
| 0.00% | -2.03% | +11.54% | +45.06% | 3.33B | ||
| -1.68% | -0.95% | +28.83% | +108.18% | 3.15B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.95B | ||
| -1.11% | +0.09% | +33.56% | +66.14% | 2.83B | ||
| -1.36% | -3.63% | +10.84% | +4.78% | 2.69B | ||
| Average | -0.10% | +1.10% | +15.54% | +43.54% | ||
| Weighted average by Cap. | +0.31% | +1.40% | +5.18% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.
