CGIFT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | +0.92% |
|
+4.76% | +22.22% |
| 2020 | CGift AG Launches Android Applications to Serve 2.5 Billion Users of Most Popular Mobile Operating System | CI |
| 2019 | CGift AG Announces Partnership with Lemon Cash | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.09 € | 1.09 € | 1.1 € |
| Volume | 500 | 0 | 0 | 0 | 1 000 |
| Change | +3.70% | 0.00% | -2.68% | 0.00% | +0.92% |
| Opening | 1.12 | 1.12 | 1.09 | 1.09 | 1.10 |
| High | 1.12 | 1.12 | 1.09 | 1.09 | 1.10 |
| Low | 1.12 | 1.12 | 1.09 | 1.09 | 1.10 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.76% | ||
| Current month | -4.35% | ||
| 1 month | +22.22% | ||
| 3 months | +92.98% | ||
| 6 months | +69.23% | ||
| Current year | +22.22% | ||
| 1 year | +27.91% | ||
| 3 years | -70.74% | ||
| 5 years | -31.25% | ||
| 10 years | +0.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 676 393
Capitalization (USD)
1 676 393
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.97 %
Free-Float capitalization (EUR)
964 706
Free-Float capitalization (USD)
964 706
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.09
1.12
1 month
0.701.51
Current year
0.161.51
1 year
0.101.51
3 years
0.104.40
5 years
0.105.80
10 years
0.105.80
Indicators
Moving average 5 days
1.10
Moving average 20 days
0.93
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-30.91%
Price spread / (MMA100)
-34.55%
STIM
RSI 9 days
58.91
RSI 14 days
58.71
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +4.76% | +22.22% | +27.91% | 1.68M | ||
| +1.31% | -0.89% | +1.66% | +48.59% | 176B | ||
| +0.24% | +7.15% | +8.09% | -12.19% | 42.14B | ||
| +0.84% | +2.80% | +27.17% | +38.71% | 42.14B | ||
| +6.69% | +0.17% | +41.44% | +106.18% | 14.84B | ||
| +1.36% | +3.46% | +34.58% | +79.27% | 10B | ||
| +4.47% | -4.18% | -31.95% | +177.05% | 9.9B | ||
| -0.17% | -3.52% | -23.61% | -30.40% | 8.92B | ||
| -1.37% | -4.17% | +54.71% | +102.72% | 6.68B | ||
| +0.27% | +1.90% | +19.48% | +45.31% | 3.84B | ||
| +1.87% | +10.65% | -23.42% | -69.64% | 3.6B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.5B | ||
| -0.36% | -4.12% | -19.91% | +25.62% | 2.91B | ||
| +0.07% | -4.69% | -25.06% | -8.58% | 2.55B | ||
| -0.11% | -3.59% | +3.64% | +105.78% | 2.3B | ||
| +1.07% | -0.39% | +0.68% | +12.80% | 2.27B | ||
| Average | +0.68% | -0.61% | +3.88% | +38.30% | ||
| Weighted average by Cap. | +1.02% | +0.63% | +7.12% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +40.63% | ||
| 2022 | -47.97% | ||
| 2021 | -68.78% | ||
| 2020 | +12.57% | ||
| 2019 | +85.19% | ||
| 2018 | -37.00% | ||
| 2017 | +140.00% | ||
| 2016 | +28.60% | ||
| 2015 | -6.54% | ||
| 2014 | -25.71% | ||
| 2013 | +218.18% | ||
| 2012 | -45.00% | ||
| 2011 | +214.96% | ||
| 2010 | +78.87% | ||
| 2009 | -54.19% |
- Stock Market
- Equities
- T7RA Stock
- Quotes CGift AG