CFI HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.218 PLN | -3.54% |
|
-1.36% | -4.39% |
| 04-30 | CFI Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | EMEA Morning Briefing : Shares Set to Rise as Geopolitical Concerns Ease | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.227 zł | 0.228 zł | 0.231 zł | 0.226 zł | 0.218 zł |
| Volume | 9 530 | 1 617 | 41 250 | 650 | 48 869 |
| Change | +2.71% | +0.44% | +1.32% | -2.16% | -3.54% |
| Opening | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.24 | 0.23 | 0.226 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 | 0.218 |
Performance
| 1 day | -3.54% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -3.54% | ||
| 3 months | -2.68% | ||
| 6 months | -24.31% | ||
| Current year | -4.39% | ||
| 1 year | -0.91% | ||
| 3 years | -16.79% | ||
| 5 years | -54.39% | ||
| 10 years | -56.40% |
Volumes
marketsDaily volume
48 869
Estimated daily volume
62 725
Avg. Volume 20 sessions
10 038
Daily volume ratio
6.25
Avg. Volume 20 sessions PLN
2 188.28
Avg. Volume 20 sessions USD
557.03
Record volume 1
7 012 119
Record volume 2
6 511 110
Record volume 3
4 367 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
618 557 271
Capitalization (USD)
157 455 609
Net sales (PLN)
235 293 000
Net sales (USD)
59 894 539
Number of employees
367
Sales / Employee (PLN)
641 125
Sales / Employee (USD)
163 200
Free-Float
17.98 %
Free-Float capitalization (PLN)
111 226 385
Free-Float capitalization (USD)
28 313 010
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.210.25
1 year
0.200.35
3 years
0.200.35
5 years
0.150.51
10 years
0.156.93
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
60.36
RSI 14 days
56.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -1.36% | -4.39% | -0.91% | 157M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.96B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.66B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.49B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| 0.00% | +1.82% | +7.69% | -6.67% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.09% | +0.94% | +13.21% | +27.96% | 2.01B | ||
| +1.18% | +1.52% | +3.58% | +3.95% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| +1.08% | +0.70% | - | - | 1.24B | ||
| +1.67% | -0.16% | +31.19% | +73.45% | 1.06B | ||
| Average | -0.01% | -0.60% | +6.91% | +7.36% | ||
| Weighted average by Cap. | +0.48% | -0.33% | +8.58% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b22975e8e7d06640420f19190b.Wy432ySBYrxZKgq7cMGYMKRDOks1FkiMsWXGmqYjY8w.aWcDskHKOoxtSzyCOaT1as0iTDJeZAPC5RSAzu9FJIMxAwa8EdVQ0Wp6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:48 | 0.218 | 465 | 48,869 |
| 05:30:00 | 0.225 | 4,500 | 48,404 |
| 05:29:37 | 0.225 | 38 | 43,904 |
| 05:29:13 | 0.224 | 105 | 43,866 |
| 05:29:13 | 0.224 | 105 | 43,761 |
| 05:27:50 | 0.218 | 31,159 | 43,656 |
| 05:22:08 | 0.218 | 754 | 12,497 |
| 05:20:58 | 0.218 | 5,246 | 11,743 |
| 05:20:58 | 0.219 | 105 | 6,497 |
| 05:20:58 | 0.219 | 105 | 6,392 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -10.24% | ||
| 2022 | -10.88% | ||
| 2021 | +4.01% | ||
| 2020 | -8.67% | ||
| 2019 | -48.28% | ||
| 2018 | +61.11% | ||
| 2017 | -53.25% | ||
| 2016 | +271.08% | ||
| 2015 | -30.83% | ||
| 2014 | -40.00% | ||
| 2013 | +13.64% | ||
| 2012 | -84.17% | ||
| 2011 | -16.77% | ||
| 2010 | -7.22% |
- Stock Market
- Equities
- CFI Stock
- Quotes CFI Holding S.A.