End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
161 MAD | -0.09% | 0.00% | +13.78% |
2023 | CFG Bank SA has completed an IPO in the amount of MAD 599.99995 million. | CI |
2023 | CFG Bank SA has filed an IPO in the amount of MAD 599.99995 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 161 MAD | 161.1 MAD | 161.1 MAD | 161.15 MAD | 161 MAD |
Volume | 4 203 | 2 398 | 411 555 | 8 485 | 6 394 |
Change | 0.00% | +0.06% | 0.00% | +0.03% | -0.09% |
Opening | 160.50 | 161.00 | 160.00 | 161.10 | 161.15 |
High | 161.90 | 162.00 | 161.10 | 161.15 | 161.45 |
Low | 160.00 | 160.60 | 160.00 | 160.20 | 161.00 |
Performance
1 day | -0.09% | ||
Current month | -0.09% | ||
1 month | +3.97% | ||
Current year | +13.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | 0.00% | +13.78% | - | 655M | ||
-0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
-0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
-0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
-0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
-0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
-0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
-0.50% | +0.35% | +8.64% | +13.91% | 164B | ||
-0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
-5.66% | -3.09% | -13.23% | -7.56% | 144B | ||
+0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
-0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
-0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
-1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
-7.63% | -4.92% | +7.51% | +13.17% | 98.13B | ||
-14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
Average | -2.06% | +0.55% | +14.15% | +21.83% | ||
Weighted average by Cap. | -1.48% | +0.12% | +15.67% | +26.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CFG Stock
- Quotes CFG Bank SA