CF BANKSHARES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -0.37% |
|
-0.38% | -2.56% |
| 05-07 | Earnings Flash (CFBK) CF BANKSHARES Posts Q1 EPS $0.47 | MT |
| 05-07 | CF Bankshares Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.09 $ | 19.0729 $ | 18.66 $ | 19.07 $ | 19 $ |
| Volume | 1 257 | 606 | 433 | 925 | 1 741 |
| Change | +∞% | -0.09% | -2.16% | +2.20% | -0.37% |
| Opening | 18.80 | 19.07 | 18.66 | 18.72 | 19.12 |
| High | 19.10 | 19.07 | 18.66 | 19.07 | 19.12 |
| Low | 18.80 | 19.07 | 18.66 | 18.72 | 19 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.38% | ||
| Current month | +2.81% | ||
| 1 month | +2.63% | ||
| 3 months | -13.04% | ||
| 6 months | +18.23% | ||
| Current year | -2.56% | ||
| 1 year | +17.72% | ||
| 3 years | -3.75% | ||
| 5 years | +52.39% | ||
| 10 years | +128.78% |
Volumes
marketsDaily volume
1 741
Estimated daily volume
2 287
Avg. Volume 20 sessions
1 833
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
34 827.00
Record volume 1
184 889
Record volume 2
106 958
Record volume 3
105 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 783 327
Net sales (USD)
49 354 000
Number of employees
106
Sales / Employee (USD)
465 604
Free-Float
52.93 %
Free-Float capitalization (USD)
68 458 668
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.66
19.12
1 month
18.3319.12
Current year
18.3122.00
1 year
14.6922.00
3 years
14.6923.99
5 years
0.0023.99
10 years
0.0023.99
Indicators
Moving average 5 days
18.97
Moving average 20 days
14.98
Moving average 50 days
17.15
Moving average 100 days
20.14
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
+5.99%
RSI 9 days
52.73
RSI 14 days
51.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.38% | -2.56% | +17.72% | 122M | ||
| +0.26% | 0.00% | +26.58% | +26.58% | 211B | ||
| 0.00% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.49% | +1.38% | +10.22% | +21.73% | 56.84B | ||
| +0.49% | +2.58% | +13.02% | +9.18% | 52.28B | ||
| +0.41% | +0.92% | +23.87% | +33.42% | 52.07B | ||
| 0.00% | -0.99% | +35.60% | +17.97% | 48.49B | ||
| +0.73% | -1.23% | +6.20% | +45.65% | 34.91B | ||
| 0.00% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.19% | -3.06% | +6.92% | +44.89% | 25.48B | ||
| -0.61% | +0.31% | +12.41% | +3.49% | 25.22B | ||
| -1.01% | -0.76% | +5.35% | +1.03% | 22.77B | ||
| +0.17% | +2.62% | +29.80% | +24.05% | 17.13B | ||
| -0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| -2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
| Average | -0.05% | -1.31% | +2.17% | +10.12% | ||
| Weighted average by Cap. | +0.15% | -0.94% | +9.85% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.oZlEurvl3XMK6Con6U1Y2_sN4VNBoEb34zGzodqbQto.4skbjMiUrz1pu1tqqHUPqsxalwUt5HOEkV3k0u_sI5bJ3Rvc-Ki6CkedSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:03 | 19 | 100 | 1,100 |
| 13:39:02 | 19 | 100 | 1,000 |
| 13:39:02 | 19.12 | 500 | 900 |
| 12:09:18 | 19 | 100 | 400 |
| 12:09:18 | 19.12 | 100 | 300 |
| 12:09:18 | 19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -7.93% | ||
| 2022 | +3.17% | ||
| 2021 | +16.05% | ||
| 2020 | +26.81% | ||
| 2019 | +19.33% | ||
| 2018 | -22.71% | ||
| 2017 | +57.14% | ||
| 2016 | +32.58% | ||
| 2015 | +8.20% | ||
| 2014 | -8.27% | ||
| 2013 | -8.28% | ||
| 2012 | -53.23% | ||
| 2011 | +21.57% | ||
| 2010 | -66.00% | ||
| 2009 | -49.66% | ||
| 2008 | -22.80% | ||
| 2007 | -47.55% | ||
| 2006 | -6.06% | ||
| 2005 | -41.53% | ||
| 2004 | -16.72% | ||
| 2003 | +76.81% | ||
| 2002 | -8.36% | ||
| 2001 | -12.70% | ||
| 2000 | -19.47% | ||
| 1999 | +31.40% | ||
| 1998 | -2.27% |
- Stock Market
- Equities
- CFBK Stock
- Quotes CF Bankshares Inc.
