Stock CFFE CF ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF ACQU

Equities

CFFE

US12520C1099

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
1.3 USD -13.33% Intraday chart for CF ACQU +7.63% -92.13%
2023 CF Acquisition Corp. VIII(NasdaqCM:CFFE) dropped from NASDAQ Composite Index CI
2023 XBP Europe, Inc. completed the acquisition of CF Acquisition Corp. VIII from CFAC Holdings VIII, LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
CF ACQU(CFFE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.26 $ 1.5 $ 1.5 $ 1.3 $
Volume 5 302 247 772 26 121 13 642
Change +1.61% +19.05% -.--% -13.33%
Opening 1.28 1.32 1.43 1.43
High 1.35 1.96 1.52 1.43
Low 1.25 1.28 1.33 1.26

Performance

1 day-13.33%
Current month-92.13%
6 months-89.43%
Current year-92.13%
1 year-87.90%

Volumes

markets
Daily volume
13 642
Estimated daily volume
13 642
Avg. Volume 20 sessions
26 785
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
34 820.50
Record volume 1
1 593 393
Record volume 2
1 027 619
Record volume 3
960 465
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
123 839 189
Net sales ()
0

Highs and lows

1 year
1.26
Extreme 1.26
32.90
3 years
1.26
Extreme 1.26
32.90
5 years
1.26
Extreme 1.26
32.90
10 years
1.26
Extreme 1.26
32.90

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.63
Moving average 50 days
2.03
Moving average 100 days
3.63
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+25.11%
Price spread / (MMA50)
+56.05%
Price spread / (MMA100)
+179.03%
STIM
RSI 9 days
46.00
RSI 14 days
41.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83a35e2f791c71c.TkuMVQ5_KgjaTlUYISPzeeBwdl6K-yaV94prH7xyA2Q.JR31NmQNazqpGyVRRnqSHaU_P2i-kG-4sMcFccYjRDx3H_QDSghySr4qAA
DatePriceVolumeDaily volume
16:00:00 1.3 417 10,437
15:59:29 1.3 100 10,020
15:59:29 1.3 100 9,920
15:59:29 1.3 395 9,820
15:59:29 1.3 100 9,425
15:59:29 1.298 395 9,325
15:59:29 1.295 100 8,930
15:59:29 1.299 200 8,830
15:59:29 1.298 700 8,630
15:57:59 1.295 170 7,930

Chart CF ACQU

Chart CF ACQU
More charts

Monthly variations

Annual change

2023+58.69%
2022+4.31%
2021+2.57%
  1. Stock Market
  2. Equities
  3. CFFE Stock
  4. Quotes CF ACQU