CEYLON TOBACCO COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 LKR | 0.00% |
|
-0.40% | +31.06% |
| 05-13 | Ceylon Tobacco Company PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Ceylon Tobacco Company PLC Announces Managing Director Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 1252.5 ₨ | 1214 ₨ | 1250 ₨ | 1250 ₨ | 1250 ₨ | 1,250 ₨ |
| Volume | 414 | 1 402 | 6 898 | 24 339 | 88 | 88 |
| Change | -0.20% | -3.07% | +2.97% | 0.00% | 0.00% | 0.00% |
| Opening | 1,255.00 | 1,252.00 | 1,248.00 | 1,250.00 | 1,254.75 | 1,255 |
| High | 1,255.00 | 1,252.00 | 1,252.00 | 1,254.75 | 1,254.75 | 1,255 |
| Low | 1,251.00 | 1,200.00 | 1,227.00 | 1,250.00 | 1,250.00 | 1,250 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.48% | ||
| 1 month | -3.62% | ||
| 3 months | +2.29% | ||
| 6 months | +31.16% | ||
| Current year | +31.06% | ||
| 1 year | +51.56% | ||
| 3 years | +30.21% | ||
| 5 years | -2.34% | ||
| 10 years | +25.13% |
Volumes
marketsDaily volume
88
Avg. Volume 20 sessions
4 121
Avg. Volume 20 sessions LKR
5 151 250.00
Avg. Volume 20 sessions USD
16 901.25
Record volume 1
1 069 465
Record volume 2
1 003 760
Record volume 3
823 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
233 837 922 889
Capitalization (USD)
767 222 225
Net sales (LKR)
57 721 000 000
Net sales (USD)
189 382 601
Number of employees
249
Sales / Employee (LKR)
231 811 245
Sales / Employee (USD)
760 573
Free-Float
5.72 %
Free-Float capitalization (LKR)
13 377 775 450
Free-Float capitalization (USD)
43 892 481
Average Daily Capital Traded
0%
Highs and lows
1 week
1 200.00
1 254.75
1 month
1 200.001 295.00
Current year
955.001 350.00
1 year
820.001 350.00
3 years
520.001 350.00
5 years
520.001 350.00
10 years
520.001 500.00
Indicators
Moving average 5 days
1 243.30
Moving average 20 days
1 246.96
Moving average 50 days
1 264.84
Moving average 100 days
1 178.25
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
48.65
RSI 14 days
48.19
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +31.06% | +51.56% | 767M | ||
| -2.45% | -0.20% | +12.39% | +2.26% | 79.63B | ||
| +0.39% | +0.46% | -7.90% | -4.51% | 63.33B | ||
| -0.79% | -0.91% | +19.89% | +34.92% | 49.74B | ||
| -0.69% | -0.58% | -1.15% | +2.38% | 7.01B | ||
| +0.72% | +2.19% | -21.79% | -25.53% | 4.92B | ||
| -1.33% | +3.06% | -7.25% | +3.63% | 2.39B | ||
| +1.50% | +2.06% | -8.73% | -33.27% | 2.14B | ||
| -0.89% | +0.03% | -37.96% | -37.96% | 1.49B | ||
| +0.56% | +4.69% | -15.45% | +12.53% | 1.11B | ||
| 0.00% | +0.60% | -2.34% | -0.60% | 985M | ||
| +1.92% | +13.10% | -6.55% | +52.56% | 951M | ||
| -2.44% | -3.01% | +16.53% | +15.00% | 752M | ||
| +0.36% | 0.00% | -10.33% | -17.69% | 503M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 416M | ||
| 0.00% | +9.78% | +12.25% | -19.95% | 371M | ||
| Average | -0.20% | +1.18% | -1.71% | +2.30% | ||
| Weighted average by Cap. | -0.97% | +1.87% | +5.90% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.06% | ||
| 2023 | +52.60% | ||
| 2022 | -28.82% | ||
| 2021 | -14.67% | ||
| 2020 | -6.49% | ||
| 2019 | -22.24% | ||
| 2018 | +40.87% | ||
| 2017 | +24.55% | ||
| 2016 | -18.74% | ||
| 2015 | -6.38% | ||
| 2014 | -10.49% | ||
| 2013 | +42.70% | ||
| 2012 | +69.35% | ||
| 2011 | +38.06% | ||
| 2010 | +91.89% | ||
| 2009 | +180.30% | ||
| 2008 | +23.94% | ||
| 2007 | -22.83% | ||
| 2006 | +19.48% | ||
| 2005 | +34.30% | ||
| 2004 | +11.69% | ||
| 2003 | -12.50% | ||
| 2002 | +41.94% | ||
| 2001 | +5.08% | ||
| 2000 | +3.90% | ||
| 1999 | +18.66% | ||
| 1998 | +0.75% | ||
| 1997 | +12.71% | ||
| 1996 | +19.71% | ||
| 1995 | +14.05% | ||
| 1994 | -29.65% | ||
| 1993 | +30.30% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- CTC.N0000 Stock
- Quotes Ceylon Tobacco Company PLC
