CEYLON PRINTERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 LKR | 0.00% |
|
0.00% | +4.29% |
Performance
| 3 months | +36.19% | ||
| 6 months | +28.82% | ||
| Current year | +4.29% | ||
| 1 year | +46.59% | ||
| 3 years | +110.58% | ||
| 5 years | +99.09% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions LKR
5 037.00
Avg. Volume 20 sessions USD
16.84
Record volume 1
20 000
Record volume 2
11 860
Record volume 3
10 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
65 650 613
Capitalization (USD)
219 470
Net sales (LKR)
84 106 950
Net sales (USD)
281 170
Free-Float
14.13 %
Free-Float capitalization (LKR)
9 274 460
Free-Float capitalization (USD)
31 005
Average Daily Capital Traded
0.01%
Highs and lows
1 month
101.25
129.75
Current year
75.10140.00
1 year
62.00160.00
3 years
55.50160.00
5 years
45.10160.00
10 years
45.10337.40
Indicators
Moving average 5 days
109.50
Moving average 20 days
110.81
Moving average 50 days
97.64
Moving average 100 days
106.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-2.81%
RSI 9 days
51.30
RSI 14 days
54.34
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.29% | +46.59% | 219K | ||
| +0.18% | +2.95% | -1.40% | +30.38% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +16.14% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +73.96% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -15.50% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +46.97% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.17% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.05% | 533M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 467M | ||
| -0.17% | 0.00% | -30.77% | -36.63% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.33% | 418M | ||
| -0.34% | +5.09% | -13.34% | -22.52% | 417M | ||
| -2.08% | +1.73% | -16.63% | +29.47% | 268M | ||
| +0.20% | +3.77% | -8.49% | +25.25% | 258M | ||
| Average | -0.24% | +4.05% | -8.81% | +9.40% | ||
| Weighted average by Cap. | +0.08% | +4.44% | +0.93% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +40.56% | ||
| 2022 | +43.65% | ||
| 2021 | -20.25% | ||
| 2020 | +1.09% | ||
| 2019 | -0.77% | ||
| 2018 | -18.75% | ||
| 2017 | +45.45% | ||
| 2016 | -72.02% | ||
| 2015 | -1.72% | ||
| 2014 | +19.40% | ||
| 2013 | -7.98% | ||
| 2012 | +1,720.20% | ||
| 2010 | +61.29% | ||
| 2007 | -22.50% | ||
| 2004 | 0.00% | ||
| 2003 | -11.11% | ||
| 2002 | 0.00% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -10.71% | ||
| 1994 | -11.11% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- CPRT.N0000 Stock
- Quotes Ceylon Printers PLC
