CEYLON GUARDIAN INVESTMENT TRUST PLC Quotes Ceylon Guardian Investment Trust PLC
Equities
GUAR.N0000
LK0030N00003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.8 LKR | +0.30% |
|
-0.20% | +19.81% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 100.25 ₨ | 100 ₨ | 100 ₨ | 99.5 ₨ | 99.8 ₨ |
| Volume | 727 | 123 | 6 455 | 486 | 1 056 |
| Change | +∞% | -0.25% | 0.00% | -0.50% | +0.30% |
| Opening | 99.90 | 100.00 | 100.25 | 100.25 | 99.80 |
| High | 101.00 | 100.00 | 100.25 | 100.25 | 100.00 |
| Low | 99.40 | 100.00 | 100.00 | 99.50 | 99.80 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.20% | ||
| Current month | -1.19% | ||
| 1 month | -0.94% | ||
| 3 months | +12.01% | ||
| 6 months | +19.81% | ||
| Current year | +19.81% | ||
| 1 year | +34.50% | ||
| 3 years | -14.33% | ||
| 5 years | +53.78% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
1 056
Avg. Volume 20 sessions
13 699
Avg. Volume 20 sessions LKR
1 367 160.20
Avg. Volume 20 sessions USD
4 480.18
Record volume 1
3 756 489
Record volume 2
2 231 107
Record volume 3
2 136 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 745 830 943
Capitalization (USD)
28 660 088
Net sales (LKR)
1 114 610 000
Net sales (USD)
3 652 577
Number of employees
21
Sales / Employee (LKR)
53 076 667
Sales / Employee (USD)
173 932
Free-Float
16.05 %
Free-Float capitalization (LKR)
1 404 074 173
Free-Float capitalization (USD)
4 601 151
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.40
101.00
1 month
99.00104.75
Current year
75.10107.00
1 year
74.20115.00
3 years
50.00129.00
5 years
49.00170.00
10 years
49.00207.77
Indicators
Moving average 5 days
99.91
Moving average 20 days
100.80
Moving average 50 days
99.91
Moving average 100 days
93.02
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
42.90
RSI 14 days
47.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.20% | +19.81% | +34.50% | 28.66M | ||
| +0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
| Average | +0.07% | -0.98% | +9.03% | +26.80% | ||
| Weighted average by Cap. | +0.23% | -0.68% | +9.94% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +32.64% | ||
| 2022 | -39.62% | ||
| 2021 | -18.30% | ||
| 2020 | +39.43% | ||
| 2019 | +38.12% | ||
| 2018 | -22.24% | ||
| 2017 | -19.43% | ||
| 2016 | -39.40% | ||
| 2015 | -9.71% | ||
| 2014 | +7.15% | ||
| 2013 | -1.14% | ||
| 2012 | -27.84% | ||
| 2011 | +12.83% | ||
| 2010 | +156.14% | ||
| 2009 | +448.78% | ||
| 2008 | -50.30% | ||
| 2007 | +10.37% | ||
| 2006 | +35.29% | ||
| 2005 | -18.15% | ||
| 2004 | +100.00% | ||
| 2003 | -3.42% | ||
| 2002 | +45.00% | ||
| 2001 | +17.65% | ||
| 2000 | -5.56% | ||
| 1999 | +2.27% | ||
| 1998 | -8.33% | ||
| 1997 | +3.45% | ||
| 1996 | -41.53% | ||
| 1995 | -9.82% | ||
| 1994 | +71.88% | ||
| 1993 | +15.11% |
- Stock Market
- Equities
- GUAR.N0000 Stock
- Quotes Ceylon Guardian Investment Trust PLC
