CEYLON BEVERAGE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 LKR | -.--% |
|
-.--% | +16.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ |
| Volume | 20 | 2 | 1 | 12 | 12 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1,410.00 | 1,410.75 | 1,410.25 | 1,548.00 | 1,550.00 |
| High | 1,410.00 | 1,410.75 | 1,410.25 | 1,550.00 | 1,600.00 |
| Low | 1,404.00 | 1,410.75 | 1,410.25 | 1,548.00 | 1,550.00 |
Performance
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | +19.23% | ||
| 6 months | +10.79% | ||
| Current year | +16.54% | ||
| 1 year | +36.68% | ||
| 3 years | +98.78% | ||
| 5 years | +82.37% | ||
| 10 years | +209.94% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
48
Avg. Volume 20 sessions LKR
74 400.00
Avg. Volume 20 sessions USD
251.03
Record volume 1
1 035 000
Record volume 2
288 930
Record volume 3
239 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 477 967 101
Capitalization (USD)
109 580 661
Net sales (LKR)
96 938 522 000
Net sales (USD)
327 070 573
Number of employees
348
Sales / Employee (LKR)
278 558 971
Sales / Employee (USD)
939 858
Free-Float
2.21 %
Free-Float capitalization (LKR)
717 797 443
Free-Float capitalization (USD)
2 421 849
Average Daily Capital Traded
0%
Highs and lows
1 week
1 410.25
1 600.00
1 month
1 311.001 600.00
Current year
1 217.001 600.00
1 year
903.001 600.00
3 years
531.001 600.00
5 years
531.001 600.00
10 years
485.001 600.00
Indicators
Moving average 5 days
1 550.00
Moving average 20 days
1 481.11
Moving average 50 days
1 367.44
Moving average 100 days
1 302.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-15.96%
RSI 9 days
71.55
RSI 14 days
69.71
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.54% | +36.68% | 110M | ||
| -3.73% | -5.06% | -1.06% | -23.86% | 6.34B | ||
| -0.68% | +4.32% | -2.03% | -2.68% | 367M | ||
| +1.39% | -1.08% | -7.58% | -10.51% | 293M | ||
| +0.33% | +0.82% | +1.15% | +14.80% | 211M | ||
| +1.85% | +18.53% | -25.88% | -15.38% | 159M | ||
| -0.14% | +1.90% | +25.66% | +46.99% | 128M | ||
| -2.22% | -5.71% | -13.16% | -22.35% | 66.53M | ||
| -.--% | -10.65% | -28.10% | -39.11% | 50.41M | ||
| Average | -0.37% | +0.15% | -3.83% | -1.71% | ||
| Weighted average by Cap. | -3.09% | -0.55% | -1.39% | -19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +47.78% | ||
| 2022 | +9.06% | ||
| 2021 | +9.74% | ||
| 2020 | -12.07% | ||
| 2019 | +16.99% | ||
| 2018 | +4.43% | ||
| 2017 | +7.61% | ||
| 2016 | -23.47% | ||
| 2015 | +17.21% | ||
| 2014 | +39.46% | ||
| 2013 | +30.00% | ||
| 2012 | -.--% | ||
| 2011 | +25.00% | ||
| 2010 | +185.71% | ||
| 2009 | +163.53% | ||
| 2008 | -29.75% | ||
| 2007 | -39.50% | ||
| 2006 | +33.33% | ||
| 2005 | -1.32% | ||
| 2004 | -15.56% | ||
| 2003 | +28.11% | ||
| 2002 | +102.16% | ||
| 2001 | +57.95% | ||
| 2000 | -26.67% | ||
| 1999 | -53.13% | ||
| 1998 | +1.59% | ||
| 1997 | +88.06% | ||
| 1996 | -53.26% | ||
| 1995 | -33.85% | ||
| 1994 | -13.33% | ||
| 1993 | -11.76% | ||
| 1992 | -41.33% |
- Stock Market
- Equities
- BREW.N0000 Stock
- Quotes Ceylon Beverage Holdings PLC
