Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.6 EUR | +0.20% | +0.20% | -2.57% |
03-25 | CEWE : Warburg Research reiterates its Buy rating | ZD |
03-23 | Tranche Update on CEWE Stiftung & Co. KGaA's Equity Buyback Plan announced on July 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 99 € | 99.7 € | 98.4 € | 98.6 € |
Volume | 1 037 | 2 695 | 3 156 | 4 112 |
Change | +0.20% | +0.71% | -1.30% | +0.20% |
Opening | 98.50 | 99.20 | 101.00 | 97.40 |
High | 99.10 | 100.20 | 101.00 | 98.60 |
Low | 98.50 | 99.20 | 98.20 | 97.30 |
Performance
1 day | +0.20% | ||
1 week | +0.20% | ||
Current month | -4.09% | ||
1 month | -4.09% | ||
3 months | -2.95% | ||
6 months | +13.07% | ||
Current year | -2.57% | ||
1 year | +5.57% | ||
3 years | -25.42% | ||
5 years | +22.33% | ||
10 years | +70.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.20% | -2.57% | +5.57% | 732M | ||
+0.89% | -3.67% | -15.59% | -20.70% | 867M | ||
+1.26% | +1.26% | -6.32% | -12.46% | 585M | ||
-0.30% | +4.11% | +3.46% | +51.61% | 192M | ||
+0.82% | +4.25% | +47.79% | +127.86% | 144M | ||
0.00% | -1.39% | -7.79% | +14.52% | 120M | ||
+3.59% | -.--% | +33.77% | +12.22% | 86.26M | ||
Average | +0.92% | +1.05% | +7.54% | +25.52% | ||
Weighted average by Cap. | +0.74% | +0.77% | -3.52% | +3.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 | 98.6 | 1,817 | 4,112 |
10:39:54 | 98.2 | 23 | 2,295 |
10:26:28 | 97.9 | 6 | 2,272 |
10:26:28 | 97.9 | 68 | 2,266 |
10:26:17 | 98.1 | 46 | 2,198 |
10:24:52 | 97.8 | 1 | 2,152 |
10:24:51 | 97.7 | 1 | 2,151 |
10:14:37 | 97.8 | 1 | 2,150 |
10:14:37 | 97.8 | 8 | 2,149 |
10:14:37 | 97.8 | 12 | 2,141 |
Monthly variations
Annual change
2024 | -2.57% | ||
2023 | +14.09% | ||
2022 | -30.92% | ||
2021 | +38.81% | ||
2020 | -12.57% | ||
2019 | +70.37% | ||
2018 | -29.47% | ||
2017 | +4.11% | ||
2016 | +54.86% | ||
2015 | +6.02% | ||
2014 | +20.49% | ||
2013 | +37.75% | ||
2012 | -1.12% | ||
2011 | -5.89% | ||
2010 | +47.57% | ||
2009 | +60.85% | ||
2008 | -47.96% | ||
2007 | -18.18% | ||
2006 | -20.19% | ||
2005 | +95.97% | ||
2004 | +12.23% | ||
2003 | +4.27% | ||
2002 | +56.10% | ||
2001 | -36.54% | ||
2000 | -10.78% | ||
1999 | -86.47% | ||
1998 | -21.03% | ||
1997 | +5.22% | ||
1996 | -29.95% | ||
1995 | +17.27% | ||
1994 | +6.96% | ||
1993 | +25.21% |
- Stock Market
- Equities
- CWC Stock
- Quotes CEWE Stiftung & Co. KGaA