Stock CETU CETUS CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cetus Capital Acquisition Corp.

Equities

CETU

US15719Y1055

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-11 EDT 		5-day change 1st Jan Change
10.65 USD +0.19% Intraday chart for Cetus Capital Acquisition Corp. +0.19% +1.43%
05-20 Cetus Capital Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 Cetus Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Cetus Capital Acquisition Corp.(CETU) : Historical Chart (5-day)
  2024-06-03 2024-06-11
Last 10.63 $ 10.65 $
Volume 110 322
Change +∞% +0.19%
Opening 10.63 10.63
High 10.63 10.65
Low 10.63 10.63

Performance

1 day+0.19%
1 week+0.19%
Current month+0.57%
1 month+1.33%
3 months+1.33%
6 months+1.33%
Current year+1.43%
1 year+4.00%

Volumes

markets
Daily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
7 301
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
77 755.65
Record volume 1
1 795 184
Record volume 2
1 350 082
Record volume 3
524 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 904 615
Net sales ()
0
Free-Float
44.97 %
Free-Float capitalization (USD)
18 396 479
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.63
Extreme 10.63
10.65
1 month
10.57
Extreme 10.57
10.65
Current year
10.46
Extreme 10.46
11.53
1 year
10.26
Extreme 10.26
11.53
3 years
10.09
Extreme 10.09
11.53
5 years
10.09
Extreme 10.09
11.53
10 years
10.09
Extreme 10.09
11.53

Indicators

Moving average 20 days
4.25
Moving average 50 days
5.29
Moving average 100 days
10.59
Price spread / (MMA20)
-60.13%
Price spread / (MMA50)
-50.29%
Price spread / (MMA100)
-0.59%
RSI 9 days
56.89
RSI 14 days
54.87

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CETUS CAPITAL ACQUISITION CORP. Stock Cetus Capital Acquisition Corp.
+0.19%+0.19%+1.43%+4.00% 40.9M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.12%-12.45%+133.89%+220.02% 7.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.09%+2.38%+3.56% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.85%-5.11%+16.93%+79.42% 764M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.05%+2.20%+5.43% 667M
E7 GROUP Stock E7 Group
-2.54%-0.86%+3.23% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.53%+1.28%+10.28%+3.28% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.77%+14.56%-4.58% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-12.42%+0.95%-81.34% - 425M
Average-0.85%-0.05%+9.72%+37.16%
Weighted average by Cap.-0.23%-5.51%+70.30%+135.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cetus Capital Acquisition Corp.

Chart Cetus Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.43%
2023+3.96%
  1. Stock Market
  2. Equities
  3. CETU Stock
  4. Quotes Cetus Capital Acquisition Corp.