Stock CETU CETUS CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cetus Capital Acquisition Corp.

Equities

CETU

US15719Y1055

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-21 EDT 		5-day change 1st Jan Change
10.68 USD 0.00% Intraday chart for Cetus Capital Acquisition Corp. 0.00% +1.71%
05-20 Cetus Capital Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 Cetus Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Cetus Capital Acquisition Corp.(CETU) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 10.67 $ 10.68 $ 10.68 $ 10.68 $
Volume 8 305 302 1 200 1 308
Change +∞% +0.09% 0.00% 0.00%
Opening 10.67 10.65 10.68 10.68
High 10.68 10.68 10.68 10.68
Low 10.65 10.65 10.65 10.68

Performance

Current month+0.85%
1 month+0.47%
3 months+0.85%
6 months+1.67%
Current year+1.71%
1 year+4.09%

Volumes

markets
Daily volume
1 308
Estimated daily volume
1 308
Avg. Volume 20 sessions
1 992
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
21 274.56
Record volume 1
1 795 184
Record volume 2
1 350 082
Record volume 3
524 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 019 840
Net sales ()
0
Free-Float
44.97 %
Free-Float capitalization (USD)
18 448 301
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.68
Extreme 10.68
10.68
1 month
10.59
Extreme 10.59
10.76
Current year
10.46
Extreme 10.46
11.53
1 year
10.26
Extreme 10.26
11.53
3 years
10.09
Extreme 10.09
11.53
5 years
10.09
Extreme 10.09
11.53
10 years
10.09
Extreme 10.09
11.53

Indicators

Moving average 5 days
10.68
Moving average 20 days
6.39
Moving average 50 days
5.10
Moving average 100 days
10.59
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-40.15%
Price spread / (MMA50)
-52.26%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
39.14
RSI 14 days
43.87

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CETUS CAPITAL ACQUISITION CORP. Stock Cetus Capital Acquisition Corp.
0.00%0.00%+1.71%+4.09% 41.02M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 666M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.80%-2.56%+2.33% - 604M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 402M
Average+1.08%+1.31%+13.24%+47.51%
Weighted average by Cap.+0.31%+11.24%+68.74%+135.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cetus Capital Acquisition Corp.

Chart Cetus Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.71%
2023+3.96%
  1. Stock Market
  2. Equities
  3. CETU Stock
  4. Quotes Cetus Capital Acquisition Corp.