CERENO SCIENTIFIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 SEK | +6.26% |
|
+16.24% | -4.26% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3.728 kr | 4.08 kr | 4.122 kr | 4.38 kr |
| Volume | 452 345 | 921 421 | 859 241 | 780 593 |
| Change | -1.64% | +9.44% | +1.03% | +6.26% |
| Opening | 3.79 | 3.85 | 4.10 | 4.13 |
| High | 3.79 | 4.20 | 4.25 | 4.39 |
| Low | 3.65 | 3.76 | 4.07 | 4.13 |
Performance
| 1 day | +6.26% | ||
| 1 week | +16.24% | ||
| Current month | +13.71% | ||
| 1 month | +8.52% | ||
| 3 months | +6.83% | ||
| 6 months | -11.96% | ||
| Current year | -4.26% | ||
| 1 year | +748.84% | ||
| 3 years | +17.11% | ||
| 5 years | +41.75% |
Volumes
marketsDaily volume
780 593
Estimated daily volume
780 593
Avg. Volume 20 sessions
488 705
Daily volume ratio
1.60
Avg. Volume 20 sessions SEK
2 140 527.90
Avg. Volume 20 sessions USD
202 243.50
Record volume 1
39 084 530
Record volume 2
18 355 420
Record volume 3
16 353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 227 556 121
Capitalization (USD)
115 983 185
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
90.66 %
Free-Float capitalization (SEK)
925 886 534
Free-Float capitalization (USD)
87 480 537
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.65
4.39
1 month
3.494.39
Current year
3.415.08
1 year
0.455.45
3 years
0.456.00
5 years
0.456.00
10 years
0.4511.70
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.85
Moving average 50 days
4.08
Moving average 100 days
4.28
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
65.89
RSI 14 days
58.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +16.24% | -4.26% | +748.84% | 116M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| +1.42% | +2.36% | -0.29% | -8.45% | 22.1B | ||
| +1.48% | -4.21% | -9.28% | -30.67% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| +0.34% | -9.71% | -59.80% | -71.67% | 6.31B | ||
| Average | +0.54% | -1.90% | +8.50% | +59.55% | ||
| Weighted average by Cap. | +0.44% | -0.18% | +7.58% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d092cc.hah3EFOU04FkWwkTg3DPFI8RHHQr3DGTd0Vb5zsaCxo.1-s7XH7htfEeBF50sF2OLMVzZDdmqgHdHhYftExxemvyhTF7Nv25zx1oTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 4.38 | 352 | 780,593 |
| 11:29:55 | 4.38 | 2,921 | 780,241 |
| 11:29:55 | 4.38 | 992 | 777,320 |
| 11:29:55 | 4.38 | 927 | 776,328 |
| 11:23:47 | 4.38 | 8,404 | 775,401 |
| 11:23:47 | 4.38 | 250 | 766,997 |
| 11:23:47 | 4.38 | 3,331 | 766,747 |
| 11:23:47 | 4.36 | 260 | 763,416 |
| 11:23:47 | 4.36 | 1,382 | 763,156 |
| 11:23:47 | 4.328 | 4,973 | 761,774 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +102.88% | ||
| 2022 | -55.61% | ||
| 2021 | +149.63% | ||
| 2020 | -40.67% | ||
| 2019 | +51.10% | ||
| 2018 | -69.32% | ||
| 2017 | +20.33% | ||
| 2016 | -1.60% |
- Stock Market
- Equities
- CRNO B Stock
- Quotes Cereno Scientific AB
