Quotes Cerebra Integrated Technologies Limited NSE India S.E.
Equities
CEREBRAINT
INE345B01019
Computer Hardware
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 INR | -.--% | -1.42% | -5.44% |
05-14 | Cerebra Integrated Technologies Limited Announces Board Resignations | CI |
04-19 | Cerebra Integrated Technologies Limited Announces Cessation of Gopala Krishnan Seshadril as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.95 ₹ | 6.95 ₹ | 6.95 ₹ | 6.95 ₹ |
Volume | 275 867 | 35 884 | 222 084 | 85 823 |
Change | -2.80% | -.--% | -.--% | -.--% |
Opening | 7.10 | 6.90 | 7.25 | 7.10 |
High | 7.25 | 7.10 | 7.25 | 7.20 |
Low | 6.80 | 6.80 | 6.90 | 6.80 |
Performance
1 week | -1.42% | ||
1 month | -13.12% | ||
3 months | -13.12% | ||
6 months | +2.96% | ||
Current year | -5.44% | ||
1 year | +6.11% | ||
3 years | -86.86% | ||
5 years | -73.22% | ||
10 years | -16.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.42% | -5.44% | +6.11% | 9.31M | ||
-17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
-4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
-4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
-0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
-2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
+0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
-0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
+0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
-1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
-1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
+2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
+1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
-0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
+0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
-3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
Average | -2.08% | -2.53% | +21.34% | +63.53% | ||
Weighted average by Cap. | -7.35% | -4.44% | +39.31% | +103.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:37 | 7 | 3,010 | 85,823 |
05:55:53 | 7.05 | 7 | 82,813 |
05:55:49 | 7.05 | 43 | 82,806 |
05:50:25 | 7 | 4,122 | 82,763 |
05:47:28 | 7 | 2 | 78,641 |
05:46:23 | 6.95 | 500 | 78,639 |
05:45:46 | 6.95 | 19 | 78,139 |
05:45:36 | 7 | 100 | 78,120 |
05:45:20 | 6.95 | 110 | 78,020 |
Monthly variations
Annual change
2024 | -5.44% | ||
2023 | -47.12% | ||
2022 | -82.68% | ||
2021 | +136.73% | ||
2020 | +42.74% | ||
2019 | -15.18% | ||
2018 | -30.35% | ||
2017 | +74.78% | ||
2016 | +7.98% | ||
2015 | +124.21% | ||
2014 | +2.15% | ||
2013 | -49.59% |
- Stock Market
- Equities
- CEREBRAINT Stock
- CEREBRAINT Stock
- Quotes Cerebra Integrated Technologies Limited