CENTURY21 REAL ESTATE OF JAPAN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 JPY | +0.09% |
|
-0.27% | +2.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1102 ¥ | 1108 ¥ | 1102 ¥ | 1103 ¥ |
| Volume | 1 000 | 800 | 1 200 | 2 000 |
| Change | -0.09% | +0.54% | -0.54% | +0.09% |
| Opening | 1,104.00 | 1,103.00 | 1,105.00 | 1,102.00 |
| High | 1,104.00 | 1,108.00 | 1,105.00 | 1,103.00 |
| Low | 1,102.00 | 1,103.00 | 1,102.00 | 1,100.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.27% | ||
| Current month | -2.39% | ||
| 1 month | -0.45% | ||
| 3 months | +0.09% | ||
| 6 months | +3.08% | ||
| Current year | +2.70% | ||
| 1 year | +8.14% | ||
| 3 years | +3.86% | ||
| 5 years | -7.85% | ||
| 10 years | +47.07% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 721
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1 898 263.00
Avg. Volume 20 sessions USD
12 086.24
Record volume 1
850 000
Record volume 2
817 500
Record volume 3
378 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 328 555 992
Capitalization (USD)
72 128 916
Net sales (JPY)
3 797 000 000
Net sales (USD)
24 175 499
Number of employees
88
Sales / Employee (JPY)
43 147 727
Sales / Employee (USD)
274 722
Free-Float
35.74 %
Free-Float capitalization (JPY)
4 467 503 615
Free-Float capitalization (USD)
28 444 596
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 100.00
1 108.00
1 month
1 098.001 136.00
Current year
1 060.001 210.00
1 year
1 010.001 210.00
3 years
972.001 210.00
5 years
972.001 300.00
10 years
750.001 580.00
Indicators
Moving average 5 days
1 103.60
Moving average 20 days
1 106.90
Moving average 50 days
1 110.62
Moving average 100 days
1 112.44
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
44.46
RSI 14 days
45.91
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.27% | +2.70% | +8.14% | 72.13M | ||
| -2.58% | -8.76% | +8.44% | -18.38% | 8.82B | ||
| -3.24% | -7.14% | +1.81% | -9.46% | 3.81B | ||
| -8.25% | -7.04% | -6.07% | -31.75% | 2.71B | ||
| -3.71% | -10.12% | +17.19% | -16.25% | 2.37B | ||
| -5.67% | -16.88% | +37.11% | -9.11% | 1.62B | ||
| -1.53% | -3.24% | -6.94% | -21.94% | 1.54B | ||
| -10.03% | +13.70% | +47.56% | +27.20% | 1.08B | ||
| -1.15% | -5.54% | -25.26% | -38.08% | 813M | ||
| -3.22% | -20.19% | -41.76% | -38.74% | 718M | ||
| -4.57% | +1.43% | +37.60% | +13.06% | 692M | ||
| +2.62% | +2.56% | +46.17% | +39.57% | 658M | ||
| -0.84% | -2.73% | +5.01% | -11.44% | 642M | ||
| +0.21% | -3.80% | +108.23% | +272.87% | 534M | ||
| -0.22% | -17.16% | -44.64% | -26.15% | 499M | ||
| 0.00% | -4.10% | -18.70% | -31.25% | 221M | ||
| Average | -2.63% | -6.15% | +10.53% | +6.77% | ||
| Weighted average by Cap. | -3.50% | -7.65% | +9.21% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdfd5f1bff5.q8YDLls7vQg2Z-pInfWGACgY2BerioMOmav9i-8pCv0.xo1VVzNq2mZnA6Ae6qTISh1roi7e7ulv1_LOwYViVYTnoXJdNQLUS38jvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,103 | 200 | 2,000 |
| 01:40:01 | 1,103 | 100 | 1,800 |
| 00:10:54 | 1,101 | 100 | 1,700 |
| 00:05:27 | 1,102 | 100 | 1,600 |
| 23:41:28 | 1,100 | 100 | 1,500 |
| 23:36:47 | 1,101 | 100 | 1,400 |
| 21:19:07 | 1,101 | 100 | 1,300 |
| 21:19:07 | 1,101 | 300 | 1,200 |
| 21:12:51 | 1,102 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +7.08% | ||
| 2022 | -0.40% | ||
| 2021 | -11.20% | ||
| 2020 | -11.41% | ||
| 2019 | +10.06% | ||
| 2018 | -16.27% | ||
| 2017 | -3.47% | ||
| 2016 | +22.16% | ||
| 2015 | +18.27% | ||
| 2014 | +32.80% | ||
| 2013 | +17.37% | ||
| 2012 | +11.32% | ||
| 2011 | +8.92% | ||
| 2010 | +1.35% | ||
| 2009 | +6.12% | ||
| 2008 | -41.67% | ||
| 2007 | -26.06% | ||
| 2006 | -17.20% | ||
| 2005 | +101.76% | ||
| 2004 | +49.12% | ||
| 2003 | +135.05% | ||
| 2002 | +14.93% | ||
| 2001 | -39.71% |
- Stock Market
- Equities
- 8898 Stock
- Quotes Century21 Real Estate of Japan Ltd
