CENTURY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 PKR | 0.00% |
|
+2.37% | +22.85% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 25.31 ₨ | 26.98 ₨ | 26 ₨ | 25.91 ₨ | 25.91 ₨ |
| Volume | 18 000 | 17 000 | 2 500 | 500 | 1 |
| Change | +∞% | +6.60% | -3.63% | -0.35% | 0.00% |
| Opening | 24.50 | 25.01 | 26.01 | 25.91 | 26.24 |
| High | 25.53 | 26.99 | 26.10 | 25.91 | 26.24 |
| Low | 24.00 | 25.00 | 26.00 | 25.91 | 26.24 |
Performance
| 1 week | +2.37% | ||
| Current month | +12.65% | ||
| 1 month | +12.65% | ||
| 3 months | +23.38% | ||
| 6 months | +23.97% | ||
| Current year | +22.85% | ||
| 1 year | +61.84% | ||
| 3 years | +50.01% | ||
| 5 years | +50.01% | ||
| 10 years | +66.05% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
6 800
Avg. Volume 20 sessions PKR
176 188.00
Avg. Volume 20 sessions USD
633.57
Record volume 1
1 970 483
Record volume 2
1 761 758
Record volume 3
1 308 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 432 822 581
Capitalization (USD)
5 152 430
Net sales (PKR)
1 750 677 028
Net sales (USD)
6 295 435
Number of employees
143
Sales / Employee (PKR)
12 242 497
Sales / Employee (USD)
44 024
Free-Float
17.13 %
Free-Float capitalization (PKR)
245 378 833
Free-Float capitalization (USD)
882 382
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.91
26.24
1 month
22.1126.99
Current year
20.0132.79
1 year
15.0132.79
3 years
14.6132.79
5 years
12.7432.79
10 years
11.9132.79
Indicators
Moving average 5 days
26.02
Moving average 20 days
24.09
Moving average 50 days
25.06
Moving average 100 days
23.09
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
58.97
RSI 14 days
56.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | +22.85% | +61.84% | 5.15M | ||
| +0.24% | 0.00% | +10.44% | +28.62% | 113B | ||
| +0.64% | +0.23% | +17.15% | +39.28% | 111B | ||
| -0.05% | -0.61% | +9.72% | +20.01% | 103B | ||
| -0.33% | -0.06% | +7.48% | +10.58% | 74.44B | ||
| +0.63% | -0.78% | +26.00% | +47.47% | 29.95B | ||
| +0.10% | +1.93% | +14.23% | +45.95% | 20.67B | ||
| +0.52% | -2.49% | -2.35% | +3.01% | 12.5B | ||
| +0.60% | -5.21% | +6.24% | +24.06% | 10.98B | ||
| -1.53% | -3.61% | +10.05% | +15.43% | 10.92B | ||
| -0.16% | -1.59% | +14.19% | +36.16% | 9.63B | ||
| +1.37% | -1.86% | +0.30% | +35.43% | 8.79B | ||
| -0.22% | +1.21% | -2.03% | -0.05% | 8.77B | ||
| +0.06% | +1.31% | +17.45% | +8.18% | 7.68B | ||
| +0.65% | -4.20% | +6.21% | -3.98% | 7.46B | ||
| +0.27% | -5.42% | +14.87% | +19.55% | 7.39B | ||
| Average | +0.18% | -1.50% | +10.80% | +24.47% | ||
| Weighted average by Cap. | +0.19% | -1.44% | +11.71% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +31.73% | ||
| 2022 | -7.31% | ||
| 2021 | -16.48% | ||
| 2020 | +13.75% | ||
| 2019 | -13.42% | ||
| 2018 | -15.38% | ||
| 2017 | +0.84% | ||
| 2016 | +17.94% | ||
| 2015 | +1.00% | ||
| 2014 | +54.23% | ||
| 2013 | +23.27% | ||
| 2012 | +84.95% | ||
| 2011 | -36.91% | ||
| 2010 | -17.80% | ||
| 2009 | +11.92% | ||
| 2008 | -77.35% | ||
| 2007 | +111.75% | ||
| 2006 | -6.00% | ||
| 2005 | +27.97% | ||
| 2004 | 0.00% | ||
| 2003 | +25.26% | ||
| 2002 | +147.88% | ||
| 2001 | +12.94% | ||
| 2000 | -0.83% | ||
| 1999 | +40.00% | ||
| 1998 | +8.33% | ||
| 1997 | +12.50% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- CENI Stock
- Quotes Century Insurance Company Limited
