Quotes Century Huaxin Wind Energy Co., Ltd.
Equities
7752
TW0007752008
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 TWD | -0.38% |
|
-5.13% | 0.00% |
1 week | -5.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 133 NT$ | 130.5 NT$ | 130.5 NT$ | 130 NT$ | 129.5 NT$ |
Volume | 1 028 263 | 683 553 | 304 438 | 386 467 | 697 669 |
Change | -2.56% | -1.88% | 0.00% | -0.38% | -0.38% |
Opening | 136.50 | 133.00 | 131.00 | 130.50 | 130.50 |
High | 140.00 | 133.00 | 132.50 | 131.00 | 131.50 |
Low | 130.00 | 129.00 | 129.50 | 129.00 | 124.50 |
Performance
1 day | -0.38% | ||
1 week | -5.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 124.5](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -5.13% | - | - | 797M | ||
-0.79% | -0.36% | +38.38% | +258.37% | 8.65B | ||
+1.64% | -2.93% | -13.21% | -20.38% | 4.08B | ||
+0.45% | -3.45% | -16.00% | -36.84% | 3.51B | ||
+1.24% | +0.60% | +13.54% | +260.39% | 2.22B | ||
+1.71% | -2.19% | -22.93% | -41.42% | 2.21B | ||
-0.04% | -2.85% | -14.05% | -25.23% | 2.01B | ||
-3.63% | -6.80% | +62.77% | +160.95% | 1.77B | ||
+1.54% | +6.57% | -29.49% | -42.24% | 1.49B | ||
+3.71% | -0.64% | -31.99% | -47.39% | 1.2B | ||
-1.45% | -2.72% | -1.88% | -3.96% | 1.11B | ||
-0.15% | -1.59% | +26.57% | +210.31% | 981M | ||
+1.37% | -3.13% | -9.77% | -24.17% | 927M | ||
-0.87% | -3.94% | -36.68% | -27.98% | 877M | ||
+0.20% | -3.10% | -44.44% | -56.51% | 687M | ||
+0.48% | -2.80% | -41.82% | -49.82% | 585M | ||
Average | +0.31% | -0.13% | -8.07% | +34.27% | ||
Weighted average by Cap. | +0.21% | -0.49% | +4.01% | +83.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 7752 Stock
- Quotes Century Huaxin Wind Energy Co., Ltd.