CENTURY EXTRUSIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 INR | -1.70% |
|
+8.10% | +13.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 19.63 ₹ | 21.59 ₹ | 22.27 ₹ | 21.74 ₹ | 21.37 ₹ |
| Volume | 38 699 | 44 298 | 162 315 | 32 922 | 31 824 |
| Change | -1.90% | +9.98% | +3.15% | -2.38% | -1.70% |
| Opening | 20.35 | 19.65 | 23.00 | 22.72 | 22.17 |
| High | 20.45 | 21.59 | 23.70 | 22.72 | 22.17 |
| Low | 19.51 | 19.65 | 21.76 | 21.65 | 21.22 |
Performance
| 1 day | -2.39% | ||
| 1 week | +8.10% | ||
| Current month | +14.02% | ||
| 1 month | +9.38% | ||
| 3 months | +10.69% | ||
| 6 months | +10.69% | ||
| Current year | +13.29% | ||
| 1 year | +112.20% | ||
| 3 years | +114.34% | ||
| 5 years | +437.22% | ||
| 10 years | +915.31% |
Volumes
marketsDaily volume
31 824
Estimated daily volume
249 478
Avg. Volume 20 sessions
52 803
Daily volume ratio
4.72
Avg. Volume 20 sessions INR
1 128 400.11
Avg. Volume 20 sessions USD
13 514.85
Record volume 1
5 892 609
Record volume 2
2 839 683
Record volume 3
2 273 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 738 316 440
Capitalization (USD)
20 819 816
Net sales (INR)
3 720 100 000
Net sales (USD)
44 555 638
Number of employees
399
Sales / Employee (INR)
9 323 559
Sales / Employee (USD)
111 668
Free-Float
55.55 %
Free-Float capitalization (INR)
965 704 511
Free-Float capitalization (USD)
11 566 243
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.65
23.70
1 month
16.9423.70
Current year
16.9432.39
1 year
9.5232.39
3 years
7.3532.39
5 years
1.4532.39
10 years
1.0032.39
Indicators
Moving average 5 days
21.05
Moving average 20 days
19.16
Moving average 50 days
19.55
Moving average 100 days
21.73
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
75.13
RSI 14 days
68.76
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +8.10% | +13.29% | +112.20% | 20.82M | ||
| -3.08% | -6.09% | +3.00% | +5.89% | 3.09B | ||
| -0.88% | +0.31% | +6.52% | +36.86% | 2.63B | ||
| -0.42% | -2.85% | +5.03% | -12.81% | 2.04B | ||
| -1.15% | -3.00% | +0.78% | +42.49% | 1.2B | ||
| +6.21% | +4.56% | -19.47% | -47.96% | 1.24B | ||
| +0.67% | +3.96% | +33.04% | +43.81% | 946M | ||
| -1.37% | -0.69% | -35.48% | -36.70% | 544M | ||
| -1.41% | -1.41% | -14.40% | -7.60% | 520M | ||
| -1.42% | -3.47% | -33.65% | -30.15% | 396M | ||
| -0.73% | +1.01% | -25.20% | -26.80% | 361M | ||
| -0.54% | -4.14% | -9.89% | -18.83% | 281M | ||
| +1.78% | +0.82% | +15.99% | +10.31% | 188M | ||
| 0.00% | +1.47% | -2.13% | -22.91% | 67.91M | ||
| +3.87% | 0.00% | +41.64% | +41.64% | 67.22M | ||
| Average | -0.06% | +0.27% | -1.40% | +5.96% | ||
| Weighted average by Cap. | -0.56% | -1.99% | -0.09% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfafe78.R5heb5Lxp2QU69IqLUmHL5csPPwemcBcHj8EtDJ_rJw.FP8YQsvFlShFpqJlYH_QR8EcBaV6wac0V1EpzlU49Kp03DoL88iUAVC8iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:36 | 21.37 | 5 | 31,779 |
| 01:17:25 | 21.41 | 200 | 31,774 |
| 01:15:26 | 21.22 | 75 | 31,574 |
| 01:13:44 | 21.39 | 300 | 31,499 |
| 01:13:18 | 21.42 | 25 | 31,199 |
| 01:11:38 | 21.42 | 45 | 31,174 |
| 01:10:32 | 21.41 | 2 | 31,129 |
| 01:09:10 | 21.48 | 50 | 31,127 |
| 01:07:46 | 21.25 | 200 | 31,077 |
| 01:06:43 | 21.43 | 1,000 | 30,877 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +86.93% | ||
| 2022 | -29.98% | ||
| 2021 | +176.79% | ||
| 2020 | +104.35% | ||
| 2019 | -68.61% | ||
| 2018 | +23.62% | ||
| 2017 | -9.94% | ||
| 2016 | +138.16% | ||
| 2015 | +60.85% | ||
| 2014 | +122.35% | ||
| 2013 | -57.29% | ||
| 2012 | -10.36% | ||
| 2011 | -47.14% | ||
| 2010 | -31.37% | ||
| 2009 | +135.38% | ||
| 2008 | -84.14% | ||
| 2007 | +485.36% | ||
| 2006 | -6.35% | ||
| 2005 | -64.99% | ||
| 2004 | +152.66% | ||
| 2003 | +133.11% | ||
| 2002 | -42.00% |
- Stock Market
- Equities
- CENTEXT Stock
- Quotes Century Extrusions Limited
