Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.32 USD | -1.51% | -5.35% | -12.97% |
04-29 | Century Communities, Inc. Announces Grand Opening of New Home Sales Studio in Cape Coral | CI |
04-25 | Century Communities Files Mixed-Shelf Offering | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 78.32 $ | 78.82 $ | 80.54 $ | 79.32 $ |
Volume | 568 834 | 330 332 | 277 311 | 492 822 |
Change | -4.65% | +0.64% | +2.18% | -1.51% |
Opening | 74.76 | 78.65 | 79.58 | 79.58 |
High | 81.76 | 80.41 | 80.76 | 80.62 |
Low | 74.76 | 78.33 | 79.15 | 78.49 |
Performance
1 day | -1.51% | ||
1 week | -5.35% | ||
1 month | -17.80% | ||
3 months | -8.51% | ||
6 months | +28.98% | ||
Current year | -12.97% | ||
1 year | +17.79% | ||
3 years | +7.28% | ||
5 years | +211.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | -5.35% | -12.97% | +17.79% | 2.52B | ||
-2.38% | -3.74% | -6.24% | +29.75% | 46.92B | ||
-2.74% | -1.19% | +7.94% | +65.93% | 23.44B | ||
-0.86% | +1.45% | +3.02% | +26.83% | 18.04B | ||
+0.19% | +4.76% | +15.87% | +29.12% | 14.92B | ||
-2.06% | -0.34% | +15.88% | +86.37% | 12.41B | ||
-0.76% | +1.95% | +0.55% | +6.00% | 6.25B | ||
-2.93% | -1.91% | +4.99% | +29.98% | 5.94B | ||
-2.30% | -0.23% | -10.30% | +2.89% | 5.85B | ||
-0.63% | +2.72% | +12.52% | +18.31% | 6.16B | ||
-0.50% | +0.64% | -19.18% | -9.06% | 5.52B | ||
+0.01% | -.--% | -.--% | -.--% | 5.34B | ||
-1.66% | -1.02% | -6.12% | -0.76% | 5.22B | ||
+0.42% | +7.06% | +30.57% | +53.10% | 5.11B | ||
-2.06% | -1.30% | +3.68% | +47.79% | 4.92B | ||
-3.19% | -3.39% | +0.98% | +1.11% | 4.33B | ||
Average | -1.44% | -0.33% | +2.57% | +25.32% | ||
Weighted average by Cap. | -1.69% | -0.65% | +2.54% | +33.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 79.32 | 64,213 | 349,547 |
15:59:59 | 79.32 | 800 | 285,334 |
15:59:59 | 79.3 | 135 | 284,534 |
15:59:58 | 79.29 | 100 | 284,399 |
15:59:57 | 79.32 | 100 | 284,299 |
15:59:57 | 79.29 | 100 | 284,199 |
15:59:56 | 79.3 | 100 | 284,099 |
15:59:56 | 79.31 | 100 | 283,999 |
15:59:55 | 79.34 | 100 | 283,899 |
15:59:53 | 79.3 | 100 | 283,799 |
Monthly variations
Annual change
2024 | -12.97% | ||
2023 | +82.24% | ||
2022 | -38.86% | ||
2021 | +86.82% | ||
2020 | +60.07% | ||
2019 | +58.46% | ||
2018 | -44.50% | ||
2017 | +48.10% | ||
2016 | +18.58% | ||
2015 | +2.49% | ||
2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.