CENTURY ALUMINUM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.97 USD | +2.04% |
|
+0.45% | +48.02% |
| 03-25 | Century Aluminum Expects up to $500 Million Funding From US Energy Department | MT |
| 03-25 | Century Aluminum Stock Rises 8% After Winning U.S. Funding | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.55 $ | 17.39 $ | 17.61 $ | 17.97 $ |
| Volume | 1 453 062 | 1 186 076 | 1 084 574 | 1 368 779 |
| Change | -2.45% | -0.91% | +1.27% | +2.04% |
| Opening | 17.25 | 17.55 | 17.24 | 17.75 |
| High | 17.87 | 17.83 | 17.74 | 18.13 |
| Low | 16.76 | 17.25 | 16.93 | 17.53 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.45% | ||
| Current month | +16.76% | ||
| 1 month | +16.76% | ||
| 3 months | +55.18% | ||
| 6 months | +190.78% | ||
| Current year | +48.02% | ||
| 1 year | +109.20% | ||
| 3 years | +11.34% | ||
| 5 years | +110.67% | ||
| 10 years | +31.74% |
Volumes
marketsDaily volume
1 368 779
Estimated daily volume
1 368 779
Avg. Volume 20 sessions
1 455 763
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
26 160 061.11
Record volume 1
16 596 140
Record volume 2
15 440 680
Record volume 3
15 075 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 665 827 895
Net sales (USD)
2 185 400 000
Number of employees
2 939
Sales / Employee (USD)
743 586
Free-Float
52.09 %
Free-Float capitalization (USD)
936 559 400
Average Daily Capital Traded
1.57%
Highs and lows
1 week
16.76
18.13
1 month
14.9218.64
Current year
9.6518.64
1 year
5.7018.64
3 years
5.2730.36
5 years
2.9130.36
10 years
2.6331.75
Indicators
Moving average 5 days
17.70
Moving average 20 days
16.97
Moving average 50 days
13.64
Moving average 100 days
12.18
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-32.21%
STIM
RSI 9 days
64.78
RSI 14 days
68.18
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.45% | +48.02% | +109.20% | 1.67B | ||
| +2.60% | +13.44% | +73.08% | +43.82% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +3.88% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +3.16% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +1.47% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -24.65% | 5.22B | ||
| -0.39% | -0.24% | +10.48% | +25.25% | 4.77B | ||
| -0.28% | -2.96% | +0.86% | -8.31% | 2.17B | ||
| +0.63% | +7.72% | +38.26% | +54.07% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +24.95% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -24.78% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.66% | 896M | ||
| -0.39% | -1.94% | -28.67% | +3.12% | 811M | ||
| +0.53% | -0.66% | -26.54% | -20.94% | 584M | ||
| -1.85% | -2.11% | +20.78% | +5.38% | 400M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.71% | +2.73% | +12.51% | +10.66% | ||
| Weighted average by Cap. | +1.34% | +3.91% | +26.66% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed9ab3d05ed139ac8bb5da.9hWhRDQuWXELlMYo_fB1VJIGU65FBPvQ2j7ldTVzohg.sHzZD157MAdfo_RNhKgDMvk3Hpkia7qK7X2XE3ISkW-mOMl2ZwNqK0ailw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.97 | 106,655 | 1,028,855 |
| 15:59:58 | 17.97 | 100 | 922,200 |
| 15:59:57 | 17.97 | 100 | 922,100 |
| 15:59:56 | 17.97 | 100 | 922,000 |
| 15:59:56 | 17.98 | 118 | 921,900 |
| 15:59:54 | 17.97 | 100 | 921,782 |
| 15:59:53 | 17.97 | 100 | 921,682 |
| 15:59:53 | 17.97 | 274 | 921,582 |
| 15:59:53 | 17.97 | 100 | 921,308 |
| 15:59:53 | 17.98 | 100 | 921,208 |
Monthly variations
Annual change
| 2024 | +48.02% | ||
| 2023 | +48.41% | ||
| 2022 | -50.60% | ||
| 2021 | +50.14% | ||
| 2020 | +46.77% | ||
| 2019 | +2.80% | ||
| 2018 | -62.78% | ||
| 2017 | +129.44% | ||
| 2016 | +93.67% | ||
| 2015 | -81.89% | ||
| 2014 | +133.27% | ||
| 2013 | +19.38% | ||
| 2012 | +2.96% | ||
| 2011 | -45.20% | ||
| 2010 | -4.08% | ||
| 2009 | +61.90% | ||
| 2008 | -81.46% | ||
| 2007 | +20.81% | ||
| 2006 | +70.35% | ||
| 2005 | -0.19% | ||
| 2004 | +38.14% | ||
| 2003 | +156.55% | ||
| 2002 | -44.54% | ||
| 2001 | +17.45% | ||
| 2000 | -24.17% | ||
| 1999 | +58.94% | ||
| 1998 | -30.09% | ||
| 1997 | -21.74% | ||
| 1996 | +26.61% |
- Stock Market
- Equities
- CENX Stock
- Quotes Century Aluminum Company
