CENTREPOINT ALLIANCE LIMITED Quotes Centrepoint Alliance Limited
Equities
CAF
AU000000CAF8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +1.64% |
|
+6.90% | -1.59% |
| 05-14 | Centrepoint Alliance Sees Fiscal 2024 EBITDA in Upper End of Guidance Range | MT |
| 02-26 | Transcript : Centrepoint Alliance Limited, H1 2024 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.305 $ | 0.31 $ | 0.31 $ |
| Volume | 38 545 | 30 000 | 599 318 | 318 861 | 318 861 |
| Change | -1.69% | 0.00% | +5.17% | +1.64% | +1.64% |
| Opening | 0.29 | 0.29 | 0.31 | 0.31 | 0.305 |
| High | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 |
| Low | 0.28 | 0.29 | 0.30 | 0.30 | 0.3 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 3 months | +5.08% | ||
| 6 months | +31.91% | ||
| Current year | -1.59% | ||
| 1 year | +44.19% | ||
| 3 years | +24.00% | ||
| 5 years | +252.27% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
318 861
Estimated daily volume
318 861
Avg. Volume 20 sessions
128 157
Daily volume ratio
2.49
Avg. Volume 20 sessions AUD
39 728.67
Avg. Volume 20 sessions USD
26 584.44
Record volume 1
9 526 886
Record volume 2
7 783 738
Record volume 3
7 655 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 025 685
Capitalization (USD)
40 166 187
Net sales (AUD)
271 824 000
Net sales (USD)
181 891 030
Number of employees
187
Sales / Employee (AUD)
1 453 604
Sales / Employee (USD)
972 679
Free-Float
58.39 %
Free-Float capitalization (AUD)
34 875 295
Free-Float capitalization (USD)
23 336 804
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.28
0.31
1 month
0.280.31
Current year
0.280.35
1 year
0.210.35
3 years
0.210.35
5 years
0.080.37
10 years
0.080.76
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
56.51
RSI 14 days
52.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.90% | -1.59% | +44.19% | 40.17M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.46% | +0.89% | +9.04% | +32.73% | ||
| Weighted average by Cap. | +0.69% | +1.18% | +9.80% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6c642540100f2.LgYwKBTcB5xAVnQyrtWdfZEestvmzDVmAmHsLx4xSyo.XUUEQn6LdNcCPzBUw5HZKMRV07e2nnFfbBm_Rl1dKmkdQGMff-1D0Cs0IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:33 | 0.31 | 405 | 317,605 |
| 01:59:29 | 0.305 | 4 | 317,200 |
| 01:59:29 | 0.305 | 1,541 | 317,196 |
| 01:59:29 | 0.305 | 380 | 315,655 |
| 01:59:28 | 0.305 | 453 | 315,275 |
| 01:59:28 | 0.305 | 452 | 314,822 |
| 01:59:26 | 0.305 | 755 | 314,370 |
| 01:59:04 | 0.305 | 3,987 | 313,615 |
| 01:58:40 | 0.305 | 3,321 | 309,628 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +53.66% | ||
| 2022 | -21.15% | ||
| 2021 | +15.56% | ||
| 2020 | +73.08% | ||
| 2019 | +18.18% | ||
| 2018 | -79.63% | ||
| 2017 | -20.59% | ||
| 2016 | +112.50% | ||
| 2015 | -36.00% | ||
| 2014 | +42.86% | ||
| 2013 | -23.91% | ||
| 2012 | -14.81% | ||
| 2011 | -58.46% | ||
| 2010 | +8.33% |
- Stock Market
- Equities
- CAF Stock
- Quotes Centrepoint Alliance Limited