CENTRALE DEL LATTE D'ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 EUR | -.--% |
|
+0.68% | -3.90% |
| 06-19 | Mib slightly up; bond issue for Enel | AN |
| 06-18 | Mib up, Saipem and banks well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.94 € | 2.92 € | 2.9 € | 2.96 € |
| Volume | 4 953 | 1 601 | 4 467 | 1 100 |
| Change | -2.00% | -0.68% | -0.68% | +2.07% |
| Opening | 3.02 | 2.96 | 2.96 | 2.94 |
| High | 3.04 | 2.96 | 2.96 | 2.96 |
| Low | 2.92 | 2.92 | 2.90 | 2.94 |
Performance
| 1 week | +0.68% | ||
| 1 month | +5.71% | ||
| 3 months | +3.50% | ||
| 6 months | -3.90% | ||
| Current year | -3.90% | ||
| 1 year | +9.63% | ||
| 3 years | -15.43% | ||
| 5 years | +13.41% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
12 057
Daily volume ratio
0.09
Avg. Volume 20 sessions
35 688.72
Avg. Volume 20 sessions USD
38 343.60
Record volume 1
3 519 123
Record volume 2
2 974 979
Record volume 3
2 765 514
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
41 327 310
Capitalization (USD)
44 401 649
Net sales (EUR)
333 894 360
Net sales (USD)
358 732 761
Number of employees
617
Sales / Employee (EUR)
541 158
Sales / Employee (USD)
581 415
Free-Float
14.69 %
Free-Float capitalization (EUR)
6 070 982
Free-Float capitalization (USD)
6 522 602
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.90
3.04
1 month
2.603.04
Current year
2.603.18
1 year
2.463.38
3 years
2.403.75
5 years
1.733.75
10 years
1.734.73
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.85
Moving average 50 days
2.82
Moving average 100 days
2.87
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
53.33
RSI 14 days
53.51
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.68% | -3.90% | +9.63% | 44.4M | ||
| +0.27% | +0.23% | -3.40% | -8.76% | 22.56B | ||
| -1.67% | +14.01% | -.--% | -9.23% | 7.14B | ||
| -2.23% | +6.38% | -33.33% | -52.54% | 7.06B | ||
| -.--% | -2.02% | +3.32% | -7.25% | 6.04B | ||
| +0.31% | -0.76% | -3.11% | -7.75% | 5.38B | ||
| -0.56% | -2.31% | -2.52% | +2.90% | 5.29B | ||
| -0.55% | -3.55% | +22.07% | +32.85% | 5.07B | ||
| -0.28% | -3.99% | -15.46% | -17.20% | 4.19B | ||
| +0.33% | -3.23% | +0.05% | -13.89% | 3.7B | ||
| -1.53% | +2.16% | +54.35% | +32.71% | 3.13B | ||
| +0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
| -0.07% | -4.89% | -9.72% | +11.71% | 2.75B | ||
| -.--% | -5.03% | -15.00% | -14.14% | 1.91B | ||
| -3.48% | -4.19% | -11.00% | -25.29% | 1.47B | ||
| +1.69% | +5.54% | +25.21% | +33.75% | 1.09B | ||
| Average | -0.46% | +0.46% | +1.63% | -2.64% | ||
| Weighted average by Cap. | -0.41% | +0.92% | -1.20% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce977.xI0c-xZbkHzsdX2tL9QLpCEV4Eol8OWviXlG0u0iLIM.ifpdviIu_AatMjzBGYI9xlcmpQRcpNzAvA8toLsRTs6l_FO5T2jgMqY3PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:03 | 2.96 | 200 | 1,100 |
| 04:21:03 | 2.96 | 500 | 900 |
| 04:21:03 | 2.94 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +4.76% | ||
| 2022 | -14.78% | ||
| 2021 | +38.00% | ||
| 2020 | +3.31% | ||
| 2019 | -11.36% | ||
| 2018 | -21.14% | ||
| 2017 | +7.78% | ||
| 2016 | -3.49% | ||
| 2015 | +23.99% | ||
| 2014 | +53.81% | ||
| 2013 | +20.26% | ||
| 2012 | -16.37% | ||
| 2011 | -27.86% | ||
| 2010 | +0.31% | ||
| 2009 | +13.09% | ||
| 2008 | -45.78% | ||
| 2007 | -11.54% | ||
| 2006 | -2.00% | ||
| 2005 | -3.84% | ||
| 2004 | +40.84% | ||
| 2003 | +44.78% | ||
| 2002 | -9.09% | ||
| 2001 | -53.15% | ||
| 2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.
