End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 RUB | +0.22% | -.--% | -.--% |
Performance
1 day | +0.22% | ||
3 years | -41.71% | ||
5 years | -53.60% | ||
10 years | -15.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wired Telecommunications Carriers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -.--% | -.--% | -.--% | 15.8M | ||
0.00% | +0.58% | +3.57% | -3.33% | 2.5B | ||
0.00% | -2.91% | -4.46% | -22.88% | 2.07B | ||
+1.03% | -.--% | -.--% | -.--% | 1.28B | ||
-1.36% | -7.18% | -7.18% | +22.71% | 716M | ||
+1.90% | -1.06% | -21.88% | -37.19% | 577M | ||
0.00% | -1.30% | -0.13% | +7.34% | 311M | ||
+9.94% | +0.57% | +9.48% | +87.05% | 253M | ||
-2.78% | +7.69% | +32.08% | -20.90% | 224M | ||
-1.28% | +11.63% | +22.03% | +0.63% | 213M | ||
+0.61% | -.--% | -.--% | -.--% | 113M | ||
+1.11% | -.--% | -15.50% | +6.33% | 97.52M | ||
-.--% | -.--% | -.--% | -.--% | 85.89M | ||
-0.22% | +0.23% | +10.97% | -49.58% | 68.19M | ||
Average | +0.65% | +0.51% | +2.07% | -0.70% | ||
Weighted average by Cap. | +0.38% | +0.11% | -0.54% | -5.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -22.28% | ||
2021 | -22.21% | ||
2020 | -12.78% | ||
2019 | +4.45% | ||
2018 | -7.42% | ||
2017 | -27.20% | ||
2016 | +13.12% | ||
2015 | +75.40% | ||
2014 | -21.20% | ||
2013 | -17.44% | ||
2012 | -35.47% | ||
2011 | -57.14% | ||
2010 | +262.05% |
- Stock Market
- Equities
- CNTL Stock
- Quotes Central Telegraph