CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 THB | -0.81% |
|
-4.69% | -25.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 31.25 ฿ | 31.25 ฿ | 30.5 ฿ | 30.75 ฿ | 30.5 ฿ | 30.5 ฿ |
| Volume | 6 455 100 | 6 022 300 | 22 173 400 | 6 217 000 | 4 544 100 | 4 544 100 |
| Change | -2.34% | 0.00% | -2.40% | +0.82% | -0.81% | -0.81% |
| Opening | 32.00 | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 |
| High | 32.00 | 31.50 | 31.75 | 31.00 | 31.00 | 31 |
| Low | 31.25 | 31.00 | 30.00 | 30.25 | 30.25 | 30.25 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.69% | ||
| 1 month | -5.43% | ||
| 3 months | -14.08% | ||
| 6 months | -21.29% | ||
| Current year | -25.61% | ||
| 1 year | -24.22% | ||
| 3 years | -17.01% |
Volumes
marketsDaily volume
4 544 100
Avg. Volume 20 sessions
8 666 253
Avg. Volume 20 sessions THB
264 320 716.50
Avg. Volume 20 sessions USD
7 225 735.43
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
185 141 775 981
Capitalization (USD)
5 061 220 730
Net sales (THB)
231 438 268 190
Net sales (USD)
6 326 827 938
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
108 708
Free-Float
45.39 %
Free-Float capitalization (THB)
84 043 827 765
Free-Float capitalization (USD)
2 297 506 120
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.00
31.75
1 month
30.0033.00
Current year
30.0041.00
1 year
30.0042.50
3 years
29.7548.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
30.85
Moving average 20 days
31.73
Moving average 50 days
33.80
Moving average 100 days
34.60
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
28.19
RSI 14 days
31.54
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -4.69% | -25.61% | -24.22% | 5.06B | ||
| +1.85% | -6.86% | +5.67% | +16.38% | 11.16B | ||
| -1.81% | +2.62% | -36.60% | -26.92% | 7.61B | ||
| -0.48% | +4.82% | +12.84% | -0.96% | 6.29B | ||
| +3.18% | +5.57% | +10.13% | +84.29% | 4.3B | ||
| +0.47% | -7.29% | -22.83% | -10.17% | 2.7B | ||
| +1.36% | -0.89% | -10.80% | -39.73% | 2.41B | ||
| +695.42% | +0.75% | -43.66% | -68.71% | 1.62B | ||
| -1.05% | -0.45% | -8.46% | +1.94% | 1.55B | ||
| +3.93% | +3.35% | +8.82% | -5.13% | 1.41B | ||
| -0.62% | -1.97% | -13.87% | -19.35% | 1.34B | ||
| 0.00% | -1.55% | -6.10% | -10.72% | 1.33B | ||
| -1.87% | +3.77% | +8.78% | - | 1.2B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 936M | ||
| +0.81% | -4.06% | +3.40% | -7.35% | 933M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +46.57% | -1.25% | -8.31% | -8.76% | ||
| Weighted average by Cap. | +22.95% | -1.66% | -7.99% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.61% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- CRC-R Stock
- Quotes Central Retail Corporation
