CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 THB | +1.47% |
|
+2.22% | -15.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 34 ฿ | 34 ฿ | 34 ฿ | 34.5 ฿ | 32.25 ฿ |
| Volume | 7 521 499 | 7 170 525 | 7 637 374 | 11 704 960 | 52 444 370 |
| Change | +0.74% | -.--% | -.--% | +1.47% | -6.52% |
| Opening | 33.75 | 34.00 | 34.25 | 34.00 | 33.75 |
| High | 34.50 | 34.25 | 34.25 | 34.75 | 34.00 |
| Low | 33.25 | 33.50 | 33.50 | 34.00 | 31.75 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.22% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | -1.43% | ||
| 6 months | -10.39% | ||
| Current year | -15.85% | ||
| 1 year | -22.91% | ||
| 3 years | -2.13% |
Volumes
marketsDaily volume
11 704 960
Avg. Volume 20 sessions
10 974 268
Avg. Volume 20 sessions THB
378 612 246.00
Avg. Volume 20 sessions USD
10 322 105.66
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
193 265 482 816
Capitalization (USD)
5 268 996 858
Net sales (THB)
231 438 268 190
Net sales (USD)
6 309 701 506
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
108 414
Free-Float
58.39 %
Free-Float capitalization (THB)
112 844 156 780
Free-Float capitalization (USD)
3 076 470 246
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.25
34.75
1 month
33.2537.25
Current year
32.0041.00
1 year
32.0047.00
3 years
29.7548.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
34.05
Moving average 20 days
34.89
Moving average 50 days
35.27
Moving average 100 days
36.28
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
47.49
RSI 14 days
45.68
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.22% | -15.85% | -22.91% | 5.27B | ||
| +2.75% | +4.67% | +19.76% | +31.21% | 49.35B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.73B | ||
| +1.98% | -2.18% | -31.12% | -25.06% | 7.92B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| -0.46% | -0.81% | +5.95% | +77.05% | 4.3B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.9B | ||
| +0.65% | +6.25% | -29.17% | -52.78% | 2.09B | ||
| -1.17% | -2.23% | -1.66% | +10.36% | 1.65B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.44B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.41B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +1.48% | -2.46% | +3.82% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 981M | ||
| -1.36% | +3.27% | +5.90% | +6.55% | 977M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.23% | +1.30% | -2.18% | -0.92% | ||
| Weighted average by Cap. | +1.46% | +0.85% | +8.98% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- Quotes Central Retail Corporation
