CENTRAL PUERTO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | -1.27% |
|
+5.92% | +20.00% |
| 05-03 | Central Puerto in Talks With McEwen on Argentina Copper Stake | MT |
| 05-03 | Central Puerto in Talks With McEwen on Argentina Copper Stake, Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.44 $ | 10.88 $ | 11.06 $ | 10.92 $ |
| Volume | 235 712 | 300 773 | 476 289 | 526 176 |
| Change | +0.58% | +4.21% | +1.65% | -1.27% |
| Opening | 10.53 | 10.49 | 10.97 | 11.14 |
| High | 10.59 | 10.88 | 11.19 | 11.50 |
| Low | 10.30 | 10.46 | 10.79 | 10.80 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.92% | ||
| Current month | +5.92% | ||
| 1 month | +4.50% | ||
| 3 months | +27.12% | ||
| 6 months | +81.09% | ||
| Current year | +20.00% | ||
| 1 year | +82.00% | ||
| 3 years | +422.49% | ||
| 5 years | +27.42% |
Volumes
marketsDaily volume
526 176
Estimated daily volume
526 176
Avg. Volume 20 sessions
361 176
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 944 041.92
Record volume 1
6 230 577
Record volume 2
4 353 793
Record volume 3
4 174 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 062 248 846
Net sales (ARS)
313 568 164 000
Net sales (USD)
356 213 434
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
327 101
Free-Float
64.68 %
Free-Float capitalization (USD)
1 333 835 072
Average Daily Capital Traded
0%
Highs and lows
1 week
10.30
11.50
1 month
8.8711.60
Current year
7.2911.60
1 year
5.3011.60
3 years
1.9011.60
5 years
1.8611.60
10 years
1.8619.20
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.10
Moving average 50 days
9.29
Moving average 100 days
9.14
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
73.11
RSI 14 days
67.32
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.92% | +20.00% | +82.00% | 2.06B | ||
| +1.00% | -4.32% | +13.48% | +99.44% | 40.57B | ||
| -2.70% | -1.25% | +20.11% | +25.93% | 16.35B | ||
| +1.45% | +2.52% | +25.06% | +8.43% | 11.86B | ||
| -1.19% | +1.22% | +19.60% | +9.21% | 8.99B | ||
| -1.29% | +0.66% | +24.39% | -4.97% | 6.54B | ||
| -0.30% | +3.79% | +62.17% | - | 6.1B | ||
| -0.86% | +0.17% | +36.41% | +29.37% | 5.21B | ||
| +2.49% | -7.85% | -11.98% | +162.35% | 3.61B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.48% | -1.60% | +18.86% | +6.40% | 3.49B | ||
| -0.33% | +1.03% | -4.07% | -20.31% | 3.42B | ||
| +1.85% | -2.12% | +7.46% | +11.55% | 3.06B | ||
| +1.46% | +0.24% | -5.02% | -32.58% | 2.89B | ||
| -1.02% | +6.68% | -11.62% | -23.55% | 2.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.19% | -0.19% | +14.32% | +25.23% | ||
| Weighted average by Cap. | -0.01% | -1.22% | +17.83% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1471a55d4899eed3ed38ecff.mZJJ6HiTsiN5C6b_qYD7W23kZXENJ6vllMSu3A_aUZo.4fQl2w7E91A0O8S-49O6dgquEytPXfHU0ZXKsVC8BfXfqjGvTcv-RA5T8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10.92 | 7,542 | 453,571 |
| 15:59:59 | 10.93 | 421 | 446,029 |
| 15:59:59 | 10.93 | 128 | 445,608 |
| 15:59:57 | 10.92 | 424 | 445,480 |
| 15:59:57 | 10.92 | 100 | 445,056 |
| 15:59:57 | 10.92 | 134 | 444,956 |
| 15:59:56 | 10.92 | 139 | 444,822 |
| 15:59:56 | 10.92 | 242 | 444,683 |
| 15:59:54 | 10.92 | 100 | 444,441 |
| 15:59:52 | 10.91 | 600 | 444,341 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +53.20% | ||
| 2022 | +89.78% | ||
| 2021 | +15.93% | ||
| 2020 | -44.44% | ||
| 2019 | -47.17% | ||
| 2018 | -48.02% |
- Stock Market
- Equities
- CEPU Stock
- CEPU Stock
- Quotes Central Puerto S.A.