Quotes Central PetroVietnam Fertilizer And Chemicals
Equities
PCE
VN000000PCE0
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19,700 VND | -0.51% | 0.00% | -0.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 19700 ₫ | 19700 ₫ | 19700 ₫ | 19800 ₫ | 19700 ₫ |
Volume | 5 800 | 5 548 | 300 | 2 900 | 3 110 |
Change | 0.00% | 0.00% | 0.00% | +0.51% | -0.51% |
Opening | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,900.00 |
High | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 19,900.00 |
Low | 19,600.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 |
Performance
1 day | -0.51% | ||
Current month | +2.60% | ||
1 month | +1.55% | ||
3 months | +3.14% | ||
6 months | +3.68% | ||
Current year | -0.51% | ||
1 year | -14.35% | ||
3 years | +45.93% | ||
5 years | +140.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | 0.00% | -0.51% | -14.35% | 7.74M | ||
+1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
-0.16% | +2.39% | -5.84% | +9.68% | 13.66B | ||
+0.23% | +4.28% | +8.40% | -9.10% | 12.77B | ||
-1.10% | +5.65% | -17.80% | -13.44% | 9.49B | ||
-0.22% | -.--% | -.--% | -.--% | 7.82B | ||
+0.89% | +2.30% | -14.89% | -16.96% | 7.28B | ||
+2.50% | +3.29% | +27.90% | +69.99% | 5.51B | ||
+0.42% | -0.41% | -18.86% | -29.53% | 5.42B | ||
+1.61% | -1.99% | +35.73% | +86.39% | 2.39B | ||
-2.57% | -1.18% | +3.34% | +16.30% | 2.08B | ||
-2.44% | -5.85% | -37.46% | -27.99% | 2.07B | ||
-1.38% | -0.77% | -5.18% | +5.08% | 1.93B | ||
-1.12% | -1.19% | -7.87% | -49.21% | 1.46B | ||
+4.25% | -7.03% | +21.12% | +75.31% | 1.23B | ||
+5.68% | -0.75% | -5.61% | +21.02% | 1.18B | ||
Average | +0.44% | -3.06% | -2.24% | +6.89% | ||
Weighted average by Cap. | +0.32% | -0.29% | -5.06% | +0.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.51% | ||
2023 | -17.15% | ||
2022 | +4.82% | ||
2021 | +130.30% | ||
2020 | +22.22% | ||
2019 | +26.56% | ||
2018 | -41.82% | ||
2017 | -32.10% | ||
2016 | +13.29% | ||
2015 | -15.88% |
- Stock Market
- Equities
- PCE Stock
- Quotes Central PetroVietnam Fertilizer And Chemicals