Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,566
JPY
|
-0.64%
|
|
+0.28%
|
-0.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3653 ¥
|
3655 ¥
|
3589 ¥
|
3566 ¥
|
Volume |
1 596 700 |
2 183 300 |
2 124 200 |
2 248 200 |
Change |
-0.14%
|
+0.05%
|
-1.81%
|
-0.64%
|
Opening |
3,658.00 |
3,649.00 |
3,643.00 |
3,565.00 |
High |
3,674.00 |
3,667.00 |
3,651.00 |
3,585.00 |
Low |
3,640.00 |
3,640.00 |
3,589.00 |
3,550.00 |
Estimated daily volume
2 248 200
Avg. Volume 20 sessions
2 311 980
Avg. Volume 20 sessions JPY
8 244 520 680.00
Avg. Volume 20 sessions USD
52 047 659.05
Record volume 1
35 489 000
Record volume 2
31 953 500
Record volume 3
20 569 500
Capital turnover ratio
0.00
Capitalization (JPY)
3 531 001 684 619
Capitalization (USD)
22 291 213 635
Net sales (JPY)
1 400 285 000 000
Net sales (USD)
8 839 999 205
Number of employees
29 854
Sales / Employee (JPY)
46 904 435
Sales / Employee (USD)
296 108
Free-Float capitalization (JPY)
3 055 376 298 643
Free-Float capitalization (USD)
19 288 590 573
Average Daily Capital Traded
0.23%
Moving average 5 days
3 624.20
Moving average 20 days
3 644.95
Moving average 50 days
3 755.32
Moving average 100 days
3 699.43
Price spread / (MMA5) +1.63% Price spread / (MMA20) +2.21% Price spread / (MMA50) +5.31% Price spread / (MMA100) +3.74% 859ab.xOlaP4jXUJnNTTSOxsIQSR5z5eIhJ_GI7o9Bdr-5LBc.rbYpbMGlAuOUewPM9vVbIU0foZJiU6Dir-U5OPHXYCWXjg57vK8PzI8lWw Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,566
|
576,700 |
2,248,200 |
01:59:59 |
3,564
|
300 |
1,671,500 |
01:59:59 |
3,565
|
700 |
1,671,200 |
01:59:57 |
3,564
|
100 |
1,670,500 |
01:59:56 |
3,565
|
100 |
1,670,400 |
01:59:56 |
3,567
|
2,800 |
1,670,300 |
01:59:55 |
3,566
|
400 |
1,667,500 |
01:59:53 |
3,565
|
100 |
1,667,100 |
01:59:52 |
3,565
|
300 |
1,667,000 |
01:59:52 |
3,563
|
300 |
1,666,700 |
More charts
|