Stock CDSL CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Depository Services (India) Limited

Equities

CDSL

INE736A01011

Financial & Commodity Market Operators

Delayed NSE India S.E.
Other stock markets
 04:12:13 2024-04-30 EDT 		5-day change 1st Jan Change
2,106 INR -0.17% Intraday chart for Central Depository Services (India) Limited 0.00% +15.43%
04-02 BLS E-Services Limited Approves the Appointment of Central Depository Services Ltd to Provide the Service of E-Voting Facility for Postal Ballot Process CI
03-27 Standard Chartered Likely to Sell Entire 7.2% Stake in CDSL Via Block Deals CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Depository Services (India) Limited(CDSL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2080.75 ₹ 2151 ₹ 2119.5 ₹ 2109.75 ₹ 2,106 ₹
Volume 3 655 331 2 369 450 1 159 479 1 790 696 1 173 674
Change -1.19% +3.38% -1.46% -0.46% -0.17%
Opening 2,127.00 2,080.25 2,151.00 2,103.00 2,122
High 2,195.35 2,165.00 2,158.00 2,128.00 2,148
Low 2,069.00 2,056.05 2,100.05 2,051.55 2,087

Performance

1 day-0.18%
Current month+23.01%
1 month+14.59%
3 months+20.68%
6 months+53.23%
Current year+15.43%
1 year+112.60%
3 years+161.02%
5 years+801.69%

Volumes

markets
Daily volume
1 173 674
Estimated daily volume
2 173 877
Avg. Volume 20 sessions
2 827 920
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
5 956 023 708.00
Avg. Volume 20 sessions USD
71 329 339.93
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (INR)
220 604 232 966
Capitalization (USD)
2 641 956 294
Net sales (INR)
5 550 868 000
Net sales (USD)
66 477 195
Number of employees
279
Sales / Employee (INR)
19 895 584
Sales / Employee (USD)
238 270
Free-Float
100 %
Free-Float capitalization (INR)
220 604 232 966
Free-Float capitalization (USD)
2 641 956 294
Average Daily Capital Traded
2.7%

Highs and lows

1 week
2 051.55
Extreme 2051.55
2 195.35
1 month
1 726.80
Extreme 1726.8
2 195.35
Current year
1 622.00
Extreme 1622
2 195.35
1 year
973.50
Extreme 973.5
2 195.35
3 years
770.05
Extreme 770.05
2 195.35
5 years
179.80
Extreme 179.8
2 195.35
10 years
179.80
Extreme 179.8
2 195.35

Indicators

Moving average 5 days
2 113.38
Moving average 20 days
1 935.55
Moving average 50 days
1 868.40
Moving average 100 days
1 864.83
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
70.32
RSI 14 days
67.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ccb18b7eda07310d7383949ea6.2uUxjXaJXV_ri6RwEwzFzwBBktem3AbwWKYvv5OELFE.noJkuCDWbWekuPQ0TDiS-zkW85aSjW6eMOMa28nTRhy_g3bMJf48L6_T6Q
DatePriceVolumeDaily volume
04:12:13 2,106 1 1,173,674
04:12:10 2,106 12 1,173,673
04:12:06 2,106 86 1,173,661
04:12:03 2,106 58 1,173,575
04:12:00 2,106 26 1,173,517
04:11:57 2,106 5 1,173,491
04:11:54 2,106 2 1,173,486
04:11:51 2,106 88 1,173,484
04:11:48 2,106 19 1,173,396
04:11:45 2,106 72 1,173,377

Chart Central Depository Services (India) Limited

Chart Central Depository Services (India) Limited
More charts

Monthly variations

Annual change

2024+15.64%
2023+63.58%
2022-25.64%
2021+181.34%
2020+139.38%
2019-0.29%
2018-37.54%
2017+36.70%
  1. Stock Market
  2. Equities
  3. CDSL Stock
  4. Quotes Central Depository Services (India) Limited