Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.76 INR | +0.43% | -6.70% | +21.35% |
05-01 | Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
04-30 | Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 60.94 ₹ | 62.15 ₹ | 60.5 ₹ | 60.76 ₹ |
Volume | 1 767 554 | 587 734 | 890 930 | 1 209 357 |
Change | -4.14% | +1.99% | -2.65% | +0.43% |
Opening | 63.43 | 61.30 | 62.39 | 61.00 |
High | 64.10 | 62.70 | 62.80 | 61.34 |
Low | 60.32 | 60.80 | 60.20 | 58.67 |
Performance
1 day | +0.43% | ||
1 week | -6.70% | ||
Current month | -9.58% | ||
1 month | -6.80% | ||
3 months | -10.59% | ||
6 months | +38.37% | ||
Current year | +21.35% | ||
1 year | +125.96% | ||
3 years | +266.02% | ||
5 years | +109.88% | ||
10 years | +12.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -6.70% | +21.35% | +125.96% | 6.32B | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +1.18% | +2.28% | +14.80% | +28.84% | ||
Weighted average by Cap. | +1.30% | +3.10% | +15.48% | +26.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:50 | 60.84 | 20 | 1,209,357 |
05:59:46 | 60.56 | 750 | 1,209,337 |
05:59:42 | 60.78 | 50 | 1,208,587 |
05:59:41 | 60.7 | 5,053 | 1,208,537 |
05:59:37 | 60.78 | 5 | 1,203,484 |
05:59:31 | 60.83 | 150 | 1,203,479 |
05:59:30 | 60.71 | 3 | 1,203,329 |
05:59:28 | 60.79 | 20 | 1,203,326 |
05:59:24 | 60.67 | 2 | 1,203,306 |
Monthly variations
Annual change
2024 | +21.35% | ||
2023 | +55.74% | ||
2022 | +51.29% | ||
2021 | +53.43% | ||
2020 | -22.63% | ||
2019 | -51.23% | ||
2018 | -49.45% | ||
2017 | -12.74% | ||
2016 | +17.18% | ||
2015 | -22.62% | ||
2014 | +78.85% | ||
2013 | -38.71% | ||
2012 | +26.91% | ||
2011 | -63.69% | ||
2010 | +8.61% | ||
2009 | +293.99% | ||
2008 | -71.16% |
- Stock Market
- Equities
- CENTRALBK Stock
- CENTRALBK Stock
- Quotes Central Bank of India