CENTRAL AZUCARERA CHUCARAPI PAMPA BLANCA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3 S/. | 3 S/. | 3 S/. | 3 S/. | 3 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -72.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
7 064 707
Capitalization (USD)
1 888 149
Net sales (PEN)
10 858 000
Net sales (USD)
2 901 963
Number of employees
291
Sales / Employee (PEN)
37 313
Sales / Employee (USD)
9 972
Free-Float
11.17 %
Free-Float capitalization (PEN)
789 356
Free-Float capitalization (USD)
210 967
Highs and lows
1 week
3.00
3.00
1 month
3.003.00
Current year
3.003.00
1 year
3.003.00
3 years
3.003.00
5 years
2.8011.00
10 years
2.8011.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.00
Moving average 50 days
3.00
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.89M | ||
| +0.14% | +3.99% | -0.85% | -22.90% | 3.12B | ||
| 0.00% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.84B | ||
| -5.15% | -8.67% | -7.03% | +19.44% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -6.90% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +10.27% | +7.81% | -4.45% | 553M | ||
| Average | -0.04% | +0.58% | +0.76% | +6.17% | ||
| Weighted average by Cap. | -0.33% | +0.32% | -0.61% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +7.14% | ||
| 2019 | -74.55% | ||
| 2018 | +266.67% | ||
| 2017 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -42.08% | ||
| 2000 | -13.67% | ||
| 1999 | +23.71% | ||
| 1998 | -19.17% |
- Stock Market
- Equities
- CHUCARC1 Stock
- Quotes Central Azucarera Chucarapi Pampa Blanca S.A.