CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Sao Paulo
Equities
ELET3
BRELETACNOR6
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.01 BRL | -0.60% |
|
-3.97% | -10.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 38.11 R$ | 37.87 R$ | 37.94 R$ | 38.24 R$ | 38.01 R$ |
| Volume | 13 645 600 | 7 563 200 | 4 569 000 | 5 575 900 | 3 032 500 |
| Change | -3.74% | -0.63% | +0.18% | +0.79% | -0.60% |
| Opening | 39.05 | 38.03 | 37.92 | 37.93 | 38.22 |
| High | 39.11 | 38.09 | 38.38 | 38.60 | 38.24 |
| Low | 37.14 | 37.08 | 37.73 | 37.77 | 37.64 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.97% | ||
| Current month | +0.42% | ||
| 1 month | -1.22% | ||
| 3 months | -11.33% | ||
| 6 months | -6.61% | ||
| Current year | -10.39% | ||
| 1 year | +6.83% | ||
| 3 years | -3.99% | ||
| 5 years | +18.85% | ||
| 10 years | +431.01% |
Volumes
marketsDaily volume
3 032 500
Estimated daily volume
5 319 484
Avg. Volume 20 sessions
9 247 950
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
351 514 579.50
Avg. Volume 20 sessions USD
68 593 500.50
Record volume 1
116 333 200
Record volume 2
79 223 300
Record volume 3
70 835 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
86 947 546 139
Capitalization (USD)
16 966 683 311
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 251 077 830
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
870 687
Free-Float
61.45 %
Free-Float capitalization (BRL)
54 773 865 519
Free-Float capitalization (USD)
10 688 407 796
Average Daily Capital Traded
0.4%
Highs and lows
1 week
37.08
39.11
1 month
36.3039.93
Current year
36.3044.91
1 year
33.4644.91
3 years
29.2052.49
5 years
14.8052.49
10 years
4.6552.49
Indicators
Moving average 5 days
38.35
Moving average 20 days
38.10
Moving average 50 days
40.52
Moving average 100 days
41.30
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
40.68
RSI 14 days
40.23
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.97% | -10.39% | +6.83% | 16.97B | ||
| -0.39% | +0.51% | +9.17% | +11.22% | 86.54B | ||
| +2.84% | +1.45% | +7.68% | -13.57% | 12.91B | ||
| -1.57% | +0.31% | +50.77% | +118.63% | 11.9B | ||
| -0.70% | +3.23% | +11.90% | +13.94% | 11.48B | ||
| -0.99% | +0.33% | +8.48% | +9.27% | 9.48B | ||
| -2.05% | +3.89% | +20.58% | +15.77% | 7.43B | ||
| -0.16% | 0.00% | -2.73% | +0.31% | 5.41B | ||
| -1.99% | +8.09% | +9.74% | -20.79% | 4.88B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -2.87% | +0.27% | -1.06% | -19.11% | 2.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
| -7.07% | +6.88% | +22.80% | +29.06% | 1.63B | ||
| 0.00% | -2.27% | -0.26% | -12.05% | 1.41B | ||
| -8.58% | +31.49% | +33.06% | +22.03% | 927M | ||
| +1.68% | -0.11% | +10.32% | -19.56% | 907M | ||
| Average | -1.36% | +2.49% | +10.63% | +8.87% | ||
| Weighted average by Cap. | -0.50% | +0.97% | +10.01% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683ec38d7a4f149.TrS-Hz2DkLnRBP6SdXtt_NQgwlMGDMX2Z_l3Ti-nAT0.DfnMc1fMofHhXpXjIhUyi5VFq2dAbrWZMaEzeULXd0oj7O5HTMHniIFMrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:16:30 | 38.02 | 1,100 | 2,997,400 |
| 13:16:24 | 38.01 | 100 | 2,996,300 |
| 13:16:16 | 38.01 | 100 | 2,996,200 |
| 13:16:11 | 38.02 | 100 | 2,996,100 |
| 13:16:08 | 38.01 | 100 | 2,996,000 |
| 13:16:03 | 38.01 | 200 | 2,995,900 |
| 13:16:00 | 38.01 | 100 | 2,995,700 |
| 13:15:57 | 38.02 | 100 | 2,995,600 |
| 13:15:52 | 38.01 | 100 | 2,995,500 |
| 13:15:50 | 38.01 | 200 | 2,995,400 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Equities
- ELET6 Stock
- ELET3 Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás