Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4889 USD | +1.88% | +7.24% | -59.26% |
04-02 | Centogene Gets Nasdaq Noncompliance Notice | MT |
03-19 | Centogene, Takeda Pharmaceutical Collaborate on Lysosomal Storage Disorders Diagnostics | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.48 $ | 0.461 $ | 0.4799 $ | 0.4889 $ |
Volume | 71 989 | 19 900 | 7 168 | 6 941 |
Change | +2.11% | -3.96% | +4.10% | +1.88% |
Opening | 0.49 | 0.48 | 0.45 | 0.49 |
High | 0.53 | 0.50 | 0.48 | 0.49 |
Low | 0.47 | 0.45 | 0.44 | 0.45 |
Performance
1 day | +1.88% | ||
1 week | +7.24% | ||
Current month | -31.14% | ||
1 month | -29.14% | ||
3 months | -57.11% | ||
6 months | -53.60% | ||
Current year | -59.26% | ||
1 year | -64.83% | ||
3 years | -95.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +7.24% | -59.26% | -64.83% | 13.62M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.67% | +3.86% | +2.34% | +4.75% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:17 | 0.4889 | 100 | 6,441 |
14:43:35 | 0.4503 | 100 | 6,341 |
11:25:37 | 0.49 | 1,019 | 6,241 |
11:25:37 | 0.4899 | 400 | 5,222 |
11:25:37 | 0.48 | 270 | 4,822 |
11:25:37 | 0.4899 | 300 | 4,552 |
11:25:37 | 0.4899 | 500 | 4,252 |
11:25:37 | 0.4899 | 200 | 3,752 |
11:25:37 | 0.488 | 100 | 3,552 |
11:25:37 | 0.4799 | 165 | 3,452 |
Monthly variations
Annual change
2024 | -59.26% | ||
2023 | +29.03% | ||
2022 | -82.21% | ||
2021 | -51.50% | ||
2020 | +7.05% | ||
2019 | -28.07% |
- Stock Market
- Equities
- CNTG Stock
- Quotes Centogene N.V.